Sparkle Loyalty Historical Data

SPRKL Page 9
Download
Date Close Price change Market cap Trading volume
Apr 23, 2021 $ 0.0116
+337.53%
$ 814,824 $ 2,876
Apr 22, 2021 $ 0.00266
-70.28%
$ 186,324 $ 781
Apr 21, 2021 $ 0.00893
+98.60%
$ 625,310 $ 876
Apr 20, 2021 $ 0.0044
-21.58%
$ 307,945 $ 1,097
Apr 19, 2021 $ 0.00569
-42.81%
$ 398,351 $ 1,287
Apr 18, 2021 $ 0.0102
+44.25%
$ 712,311 $ 1,219
Apr 17, 2021 $ 0.00709
-14.82%
$ 496,537 $ 1,122
Apr 16, 2021 $ 0.00838
-8.63%
$ 586,343 $ 2,401
Apr 15, 2021 $ 0.00923
-5.76%
$ 645,942 $ 1,722
Apr 14, 2021 $ 0.00978
-0.66%
$ 684,790 $ 1,428
Apr 13, 2021 $ 0.00982
+23.95%
$ 687,414 $ 974
Apr 12, 2021 $ 0.00802
-18.95%
$ 561,089 $ 1,359
Apr 11, 2021 $ 0.00982
+12.53%
$ 687,244 $ 940
Apr 10, 2021 $ 0.00872
-7.21%
$ 610,621 $ 923
Apr 9, 2021 $ 0.0094
+0.39%
$ 657,976 $ 514
Apr 8, 2021 $ 0.00937
+9.91%
$ 655,779 $ 745
Apr 7, 2021 $ 0.00853
+7.43%
$ 596,919 $ 799
Apr 6, 2021 $ 0.00784
-6.20%
$ 548,963 $ 1,065
Apr 5, 2021 $ 0.00836
-6.11%
$ 584,968 $ 873
Apr 4, 2021 $ 0.00893
+5.78%
$ 625,030 $ 1,054
Apr 3, 2021 $ 0.00845
-39.53%
$ 591,275 $ 2,836
Apr 2, 2021 $ 0.0138
-15.87%
$ 968,252 $ 5,299
Apr 1, 2021 $ 0.0164
-4.22%
$ 1.15 million $ 3,645
Mar 30, 2021 $ 0.019
+22.57%
$ 1.33 million $ 6,773
Mar 29, 2021 $ 0.0156
-23.74%
$ 1.1 million $ 6,601
Mar 28, 2021 $ 0.0193
+47.82%
$ 1.35 million $ 3,736
Mar 27, 2021 $ 0.0126
-10.65%
$ 882,846 $ 583
Mar 26, 2021 $ 0.0139
+10.54%
$ 971,935 $ 465
Mar 25, 2021 $ 0.012
-46.60%
$ 836,653 $ 1,128
Mar 24, 2021 $ 0.0224
+123.31%
$ 1.57 million $ 609
Mar 23, 2021 $ 0.01
-51.16%
$ 700,859 $ 469
Mar 22, 2021 $ 0.02
-14.53%
$ 1.4 million $ 1,074
Mar 21, 2021 $ 0.0235
+125.94%
$ 1.64 million $ 1,046
Mar 20, 2021 $ 0.0104
-26.74%
$ 725,855 $ 830
Mar 19, 2021 $ 0.0137
-36.42%
$ 957,994 $ 1,575
Mar 18, 2021 $ 0.0215
+389.69%
$ 1.5 million $ 787
Mar 17, 2021 $ 0.00439
+45.89%
$ 307,449 $ 225
Mar 16, 2021 $ 0.0088
+0.54%
$ 616,093 $ 1.97 million
Mar 14, 2021 $ 0.00718
-0.35%
$ 502,484 $ 0
Mar 13, 2021 $ 0.0072
-0.36%
$ 504,328 $ 0
Mar 12, 2021 $ 0.00722
-4.56%
$ 505,702 $ 2
Mar 11, 2021 $ 0.00756
+54.75%
$ 529,528 $ 0.01
Mar 10, 2021 $ 0.00488
-27.72%
$ 341,696 $ 928
Mar 9, 2021 $ 0.00676
+32.27%
$ 473,338 $ 321
Mar 8, 2021 $ 0.00511
-62.18%
$ 357,678 $ 1,161
Mar 7, 2021 $ 0.0135
+61.35%
$ 947,276 $ 24
Mar 6, 2021 $ 0.00839
+11.82%
$ 587,412 $ 2
Mar 5, 2021 $ 0.00751
+13.80%
$ 525,868 $ 1
Mar 4, 2021 $ 0.00661
-8.10%
$ 462,371 $ 0
Mar 3, 2021 $ 0.00717
+2.79%
$ 502,128 $ 0