POFD Historical Data

POFD
Download
Date Close Price change Market cap Trading volume
Today $0.000787
+0.00%
$786,615 $33
Yesterday $0.000786
+0.03%
$-- $231
Aug 25, 2026 $0.000786
+0.13%
$-- $45
Aug 24, 2026 $0.000786
+0.07%
$-- $233
Aug 23, 2026 $0.000785
-0.53%
$784,929 $189
Aug 22, 2026 $0.000789
+1.38%
$-- $437
Aug 21, 2026 $0.00078
+0.35%
$-- $731
Aug 20, 2026 $0.000778
+2.06%
$777,717 $657
Aug 19, 2026 $0.000762
-0.04%
$-- $27
Aug 18, 2026 $0.000761
+0.04%
$-- $19
Aug 17, 2026 $0.000761
+0.05%
$-- $11
Aug 16, 2026 $0.000761
+0.00%
$761,047 $0
Aug 15, 2026 $0.000761
+0.00%
$-- $1
Aug 14, 2026 $0.000761
+0.00%
$761,050 $9
Aug 13, 2026 $0.000761
-0.10%
$-- $61
Aug 12, 2026 $0.000762
-0.13%
$762,049 $36
Aug 11, 2026 $0.000763
+0.06%
$763,050 $53
Aug 10, 2026 $0.000762
+0.00%
$-- $2
Aug 8, 2026 $0.000761
+0.00%
$-- $100
Aug 7, 2026 $0.000761
+0.00%
$-- $50
Aug 6, 2026 $0.000761
-0.01%
$-- $41
Aug 5, 2026 $0.000762
+0.11%
$-- $41
Aug 4, 2026 $0.00076
+0.04%
$760,422 $10
Aug 3, 2026 $0.00076
-0.03%
$760,123 $8
Aug 2, 2026 $0.00076
+0.03%
$-- $28
Aug 1, 2026 $0.00076
-0.08%
$760,152 $29
Jul 31, 2026 $0.00076
+0.00%
$-- $2
Jul 29, 2026 $0.00076
-0.04%
$-- $69
Jul 28, 2026 $0.000762
+0.00%
$-- $3
Jul 27, 2026 $0.000762
+0.20%
$-- $61
Jul 26, 2026 $0.00076
+0.00%
$760,488 $19
Jul 25, 2026 $0.00076
+0.04%
$760,215 $2
Jul 24, 2026 $0.00076
+0.09%
$-- $11
Jul 23, 2026 $0.000759
+0.00%
$759,287 $31
Jul 22, 2026 $0.000759
+0.04%
$759,495 $20
Jul 21, 2026 $0.000759
-0.07%
$759,156 $17
Jul 20, 2026 $0.00076
-0.01%
$759,666 $43
Jul 19, 2026 $0.00076
-0.09%
$759,763 $23
Jul 18, 2026 $0.00076
+0.00%
$760,433 $214
Jul 17, 2026 $0.00076
+0.03%
$760,418 $9
Jul 16, 2026 $0.00076
+0.00%
$-- $17
Jul 15, 2026 $0.00076
-0.07%
$-- $19
Jul 13, 2026 $0.000761
+0.04%
$-- $1
Jul 12, 2026 $0.00076
+0.00%
$760,415 $19
Jul 11, 2026 $0.00076
+0.00%
$-- $126
Jul 10, 2026 $0.00076
-0.49%
$760,385 $126
Jul 9, 2026 $0.000764
+0.49%
$764,100 $138
Jul 8, 2026 $0.00076
-0.01%
$760,084 $77
Jul 7, 2026 $0.000762
-3.53%
$762,108 $1,032
Jul 6, 2026 $0.000788
+0.34%
$787,921 $518
Download