POFD Historical Data

POFD
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.000765
-0.01%
$ 765,471 $ 33
Today, at 1 PM $ 0.000765
-0.01%
$ 765,471 $ 33
Yesterday, at 1 PM $ 0.000767
+0.00%
$ 766,559 $ 3
Yesterday, at 12 AM $ 0.000766
+0.01%
$ 766,050 $ 18
Jun 4, 10 AM $ 0.000768
+0.00%
$ 767,614 $ 38
Jun 4, 2 AM $ 0.000764
-0.20%
$ 764,384 $ 35
Jun 3, 12 PM $ 0.000767
+0.00%
$ 766,589 $ 13
Jun 2, 9 PM $ 0.000767
+0.00%
$ 767,026 $ 102
Jun 2, 2 PM $ 0.000765
+0.00%
$ 765,096 $ 107
Jun 2, 1 PM $ 0.000768
+0.00%
$ 768,227 $ 95
Jun 2, 10 AM $ 0.000767
+0.00%
$ 767,025 $ 132
Jun 1, 9 PM $ 0.000769
+0.00%
$ 769,403 $ 45
Jun 1, 11 AM $ 0.000771
+0.00%
$ 770,857 $ 15
May 31, 2 PM $ 0.000771
+0.00%
$ 770,827 $ 23
May 31, 1 AM $ 0.000767
+0.00%
$ 767,339 $ 51
May 30, 11 PM $ 0.00077
+0.25%
$ 769,859 $ 50
May 30, 3 PM $ 0.000767
-0.11%
$ 767,354 $ 78
May 30, 10 AM $ 0.000769
+0.00%
$ 768,607 $ 82
May 30, 5 AM $ 0.000767
+0.00%
$ 766,870 $ 64
May 29, 11 PM $ 0.00077
+0.00%
$ 769,878 $ 35
May 29, 3 PM $ 0.000769
-0.03%
$ 768,781 $ 11
May 29, 2 PM $ 0.000769
-0.01%
$ 768,955 $ 9
May 29, 9 AM $ 0.000769
+0.00%
$ 768,671 $ 5
May 29, 4 AM $ 0.000769
+0.01%
$ 769,197 $ 5
May 28, 11 PM $ 0.00077
+0.00%
$ 770,308 $ 7
May 28, 2 AM $ 0.00077
+0.00%
$ 769,853 $ 23
May 28, 1 AM $ 0.000769
+0.07%
$ 769,442 $ 24
May 28, 12 AM $ 0.000768
-0.05%
$ 768,173 $ 23
May 27, 10 PM $ 0.000768
+0.40%
$ 768,134 $ 23
May 27, 2 PM $ 0.000768
+0.07%
$ 768,039 $ 25
May 27, 1 PM $ 0.000767
-0.01%
$ 767,482 $ 23
May 27, 11 AM $ 0.000766
+0.00%
$ 766,359 $ 48
May 27, 10 AM $ 0.000768
+0.03%
$ 768,327 $ 49
May 27, 9 AM $ 0.000768
-0.08%
$ 768,159 $ 49
May 27, 8 AM $ 0.000769
+0.03%
$ 768,753 $ 46
May 27, 7 AM $ 0.000769
+0.09%
$ 768,691 $ 45
May 27, 6 AM $ 0.000768
+0.00%
$ 768,219 $ 43
May 27, 5 AM $ 0.000769
+0.20%
$ 769,403 $ 43
May 27, 4 AM $ 0.000769
-0.01%
$ 769,194 $ 34
May 27, 3 AM $ 0.000769
-0.01%
$ 769,260 $ 34
May 27, 2 AM $ 0.000769
-0.03%
$ 769,363 $ 34
May 27, 12 AM $ 0.000768
+0.03%
$ 768,212 $ 33
May 26, 11 PM $ 0.000768
-0.01%
$ 767,861 $ 32
May 26, 8 PM $ 0.000769
+0.00%
$ 768,541 $ 30
May 26, 4 PM $ 0.000769
+0.00%
$ 769,101 $ 30
May 26, 3 PM $ 0.000769
-0.05%
$ 769,020 $ 30
May 26, 2 PM $ 0.000767
-0.07%
$ 767,407 $ 29
May 26, 1 PM $ 0.000768
-0.05%
$ 767,950 $ 28
May 26, 11 AM $ 0.000768
+0.33%
$ 768,055 $ 3
May 26, 5 AM $ 0.000767
+0.00%
$ 767,123 $ 4
Download