POFD Historical Data

POFD
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $0.000787
+0.00%
$786,615 $33
Today, at 9 AM $0.000787
+0.00%
$786,615 $33
Today, at 7 AM $0.000792
+0.67%
$791,622 $23
Today, at 2 AM $0.000785
-0.24%
$784,518 $13
Today, at 1 AM $0.000786
+0.00%
$786,375 $61
Yesterday, at 5 AM $0.000786
+0.00%
$786,199 $231
Yesterday, at 4 AM $0.000782
+0.00%
$782,361 $230
Yesterday, at 1 AM $0.000777
-0.77%
$777,061 $197
Yesterday, at 12 AM $0.000786
+0.00%
$785,993 $42
Aug 25, 4 PM $0.000786
+0.00%
$785,845 $45
Aug 25, 12 PM $0.000786
+0.13%
$785,905 $10
Aug 25, 7 AM $0.000632
+0.00%
$-- $19
Aug 25, 6 AM $0.000785
+0.00%
$784,856 $17
Aug 25, 4 AM $0.000785
+0.00%
$784,857 $17
Aug 25, 2 AM $0.000785
+0.00%
$784,842 $18
Aug 25, 12 AM $0.000785
+0.00%
$784,799 $14
Aug 24, 11 AM $0.000786
+0.00%
$785,670 $233
Aug 24, 10 AM $0.000785
+0.01%
$785,105 $233
Aug 24, 3 AM $0.000785
+0.00%
$785,028 $220
Aug 24, 12 AM $0.000785
+0.00%
$785,121 $222
Aug 23, 6 PM $0.000785
+0.00%
$784,929 $189
Aug 23, 1 PM $0.000785
-0.50%
$785,138 $23
Aug 23, 1 AM $0.000789
+0.00%
$789,146 $407
Aug 22, 3 PM $0.000789
+0.00%
$789,401 $437
Aug 22, 1 PM $0.000789
+0.00%
$789,430 $455
Aug 22, 12 PM $0.00079
+0.38%
$789,561 $353
Aug 22, 11 AM $0.000784
+0.00%
$783,628 $252
Aug 22, 10 AM $0.000784
+0.00%
$783,631 $257
Aug 22, 8 AM $0.000784
+0.02%
$783,731 $247
Aug 22, 7 AM $0.000778
+0.00%
$778,476 $78
Aug 22, 5 AM $0.000771
-0.50%
$770,811 $111
Aug 22, 4 AM $0.000778
+0.00%
$778,490 $107
Aug 22, 3 AM $0.000773
-0.14%
$773,436 $106
Aug 22, 2 AM $0.000777
+0.00%
$776,513 $91
Aug 22, 1 AM $0.000779
+0.00%
$778,634 $96
Aug 21, 3 PM $0.00078
+0.25%
$780,282 $731
Aug 21, 2 PM $0.000779
+0.01%
$778,872 $704
Aug 21, 10 AM $0.000779
+0.00%
$778,780 $656
Aug 21, 7 AM $0.000766
+0.00%
$766,143 $677
Aug 21, 6 AM $0.000765
-0.99%
$765,399 $667
Aug 21, 5 AM $0.000777
-0.04%
$777,304 $670
Aug 21, 2 AM $0.000778
+0.00%
$777,569 $658
Aug 20, 11 PM $0.000778
+0.00%
$777,717 $657
Aug 20, 5 PM $0.000778
+0.97%
$777,723 $370
Aug 20, 12 PM $0.000762
+0.00%
$761,983 $1
Aug 19, 5 PM $0.000762
+0.00%
$761,526 $27
Aug 19, 9 AM $0.000762
+0.00%
$761,548 $27
Aug 19, 8 AM $0.000762
+0.00%
$761,859 $11
Aug 18, 4 PM $0.000761
+0.00%
$761,389 $19
Aug 18, 12 PM $0.000761
+0.00%
$761,412 $19
Download