POFD Historical Data

POFD
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.000789
+3.73%
$784,929 $1,194
Aug 10 $0.000761
-0.16%
$761,047 $127
Aug 3 $0.000761
+0.15%
$-- $162
Jul 27 $0.00076
-0.02%
$-- $200
Jul 20 $0.00076
+0.10%
$760,488 $159
Jul 13 $0.00076
-0.09%
$759,763 $257
Jul 6 $0.00076
-3.17%
$760,415 $1,485
Jun 29 $0.000774
+1.72%
$773,539 $349
Jun 22 $0.000761
+0.09%
$-- $25
Jun 15 $0.00076
-0.43%
$-- $76
Jun 8 $0.000776
+1.41%
$-- $403
Jun 1 $0.000765
-0.74%
$-- $100
May 25 $0.00077
+0.17%
$-- $83
May 18 $0.000767
--%
$-- $374
May 11 $0
--%
$-- $0
May 4 $0
--%
$-- $0
Apr 27 $0
-100.00%
$-- $0
Apr 13 $0.00107
+0.00%
$-- $0
Apr 6 $0.00105
-4.63%
$-- $0
Mar 9 $0.0011
-43.90%
$-- $0
Nov 3 $0.0422
+18.31%
$-- $22.23 million
Oct 27 $0.036
-8.74%
$35.54 million $25.1 million
Oct 20 $0.0325
-54.15%
$42.85 million $8.25 million
Oct 13 $0.0775
-37.14%
$73.8 million $5.11 million
Oct 6 $0.134
-20.38%
$122.77 million $6.68 million
Sep 29 $0.178
+68.44%
$167.95 million $30.63 million
Sep 22 $0.102
-53.44%
$-- $28.08 million
Download