POFD Historical Data

POFD
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.00077
+0.17%
$ -- $ 83
May 18 $ 0.000767
--%
$ -- $ 374
May 11 $ 0
--%
$ -- $ 0
May 4 $ 0
--%
$ -- $ 0
Apr 27 $ 0
-100.00%
$ -- $ 0
Apr 13 $ 0.00107
+0.00%
$ -- $ 0
Apr 6 $ 0.00105
-4.63%
$ -- $ 0
Mar 9 $ 0.0011
-43.90%
$ -- $ 0
Nov 3 $ 0.0422
+18.31%
$ -- $ 22.23 million
Oct 27 $ 0.036
-8.74%
$ 35.54 million $ 25.1 million
Oct 20 $ 0.0325
-54.15%
$ 42.85 million $ 8.25 million
Oct 13 $ 0.0775
-37.14%
$ 73.8 million $ 5.11 million
Oct 6 $ 0.134
-20.38%
$ 122.77 million $ 6.68 million
Sep 29 $ 0.178
+68.44%
$ 167.95 million $ 30.63 million
Sep 22 $ 0.102
-53.44%
$ -- $ 28.08 million
Download