POFD Historical Data

POFD Page 10
Download
Date Close Price change Market cap Trading volume
Oct 24, 8 PM $ 0.0358
-14.11%
$ 35.81 million $ 2.18 million
Oct 24, 7 PM $ 0.0348
-3.29%
$ 34.77 million $ 1.91 million
Oct 24, 6 PM $ 0.0399
-5.62%
$ 39.9 million $ 2.14 million
Oct 24, 5 PM $ 0.0377
-14.89%
$ 37.69 million $ 2.15 million
Oct 24, 4 PM $ 0.0458
+18.07%
$ 45.78 million $ 2.03 million
Oct 24, 3 PM $ 0.0393
-18.81%
$ 39.28 million $ 1.92 million
Oct 24, 2 PM $ 0.0467
-5.19%
$ 46.67 million $ 1.71 million
Oct 24, 1 PM $ 0.0471
+19.27%
$ 47.08 million $ 1.82 million
Oct 24, 12 PM $ 0.0404
-13.55%
$ 40.42 million $ 1.4 million
Oct 24, 11 AM $ 0.0486
+4.36%
$ 48.6 million $ 1.17 million
Oct 24, 10 AM $ 0.0466
-3.91%
$ 46.65 million $ 1.19 million
Oct 24, 9 AM $ 0.0485
+0.77%
$ 48.46 million $ 1.25 million
Oct 24, 8 AM $ 0.0489
+3.43%
$ 48.9 million $ 1.27 million
Oct 24, 7 AM $ 0.0502
-0.06%
$ 50.15 million $ 1.22 million
Oct 24, 6 AM $ 0.05
+11.16%
$ 49.95 million $ 1.17 million
Oct 24, 5 AM $ 0.0463
-6.11%
$ 46.3 million $ 1.2 million
Oct 24, 4 AM $ 0.0493
-6.15%
$ 49.82 million $ 1.23 million
Oct 24, 3 AM $ 0.0525
+9.00%
$ 52.5 million $ 1.36 million
Oct 24, 2 AM $ 0.042
-14.91%
$ 49.6 million $ 1.25 million
Oct 24, 1 AM $ 0.0514
+4.57%
$ 51.36 million $ 1.21 million
Oct 24, 12 AM $ 0.0504
-0.43%
$ 51.05 million $ 1.21 million
Oct 23, 11 PM $ 0.0491
-3.00%
$ 49.37 million $ 1.24 million
Oct 23, 10 PM $ 0.0485
-2.56%
$ 48.46 million $ 1.2 million
Oct 23, 9 PM $ 0.0499
+1.50%
$ 49.89 million $ 1.17 million
Oct 23, 8 PM $ 0.0491
+1.18%
$ 49.1 million $ 1.16 million
Oct 23, 7 PM $ 0.048
-1.49%
$ 47.99 million $ 1.18 million
Oct 23, 6 PM $ 0.0518
+3.86%
$ 51.76 million $ 1.21 million
Oct 23, 5 PM $ 0.0526
+2.67%
$ 52.59 million $ 1.17 million
Oct 23, 4 PM $ 0.0503
-2.61%
$ 50.27 million $ 1.26 million
Oct 23, 3 PM $ 0.0491
-4.52%
$ 49.06 million $ 1.27 million
Oct 23, 2 PM $ 0.0526
-5.71%
$ 52.56 million $ 1.41 million
Oct 23, 1 PM $ 0.0573
+17.35%
$ 55.23 million $ 1.39 million
Oct 23, 12 PM $ 0.0519
-1.20%
$ 51.84 million $ 1.39 million
Oct 23, 11 AM $ 0.0527
-5.64%
$ 52.73 million $ 1.33 million
Oct 23, 10 AM $ 0.0558
-1.98%
$ 55.57 million $ 1.31 million
Oct 23, 9 AM $ 0.0551
+5.96%
$ 55.08 million $ 1.3 million
Oct 23, 8 AM $ 0.0537
+5.90%
$ 53.71 million $ 1.24 million
Oct 23, 7 AM $ 0.0501
+3.83%
$ 50.25 million $ 1.13 million
Oct 23, 6 AM $ 0.0485
-1.59%
$ 48.49 million $ 1.1 million
Oct 23, 5 AM $ 0.0479
-3.06%
$ 47.96 million $ 1.06 million
Oct 23, 4 AM $ 0.0502
-2.61%
$ 50.24 million $ 1.16 million
Oct 23, 3 AM $ 0.0516
-1.23%
$ 51.56 million $ 1.21 million
Oct 23, 2 AM $ 0.0513
-5.86%
$ 51.32 million $ 1.23 million
Oct 23, 1 AM $ 0.0536
-3.35%
$ 53.56 million $ 1.24 million
Oct 23, 12 AM $ 0.0562
-0.81%
$ 56.21 million $ 1.29 million
Oct 22, 11 PM $ 0.0552
-5.33%
$ 55.24 million $ 1.13 million
Oct 22, 10 PM $ 0.0567
-1.20%
$ 56.68 million $ 1.22 million
Oct 22, 9 PM $ 0.0593
+3.39%
$ 59.3 million $ 1.19 million
Oct 22, 8 PM $ 0.0574
+0.00%
$ 57.35 million $ 1.2 million
Oct 22, 6 PM $ 0.059
+0.08%
$ 59.03 million $ 1.19 million