POFD Historical Data

POFD Page 11
Download
Date Close Price change Market cap Trading volume
Oct 22, 5 PM $ 0.0596
+2.59%
$ 59.65 million $ 1.21 million
Oct 22, 4 PM $ 0.0586
-0.56%
$ 58.55 million $ 1.22 million
Oct 22, 3 PM $ 0.0589
+0.76%
$ 58.91 million $ 1.23 million
Oct 22, 2 PM $ 0.0584
-1.82%
$ 58.39 million $ 1.24 million
Oct 22, 1 PM $ 0.0586
+2.31%
$ 58.93 million $ 1.26 million
Oct 22, 12 PM $ 0.0573
+10.36%
$ 57.25 million $ 1.27 million
Oct 22, 11 AM $ 0.0527
-11.92%
$ 52.69 million $ 913,534
Oct 22, 10 AM $ 0.0592
+0.17%
$ 59.18 million $ 938,463
Oct 22, 9 AM $ 0.0598
-3.71%
$ 59.79 million $ 965,225
Oct 22, 8 AM $ 0.0621
-3.09%
$ 62.06 million $ 994,379
Oct 22, 7 AM $ 0.0639
-2.13%
$ 63.91 million $ 1.04 million
Oct 22, 6 AM $ 0.0653
+1.63%
$ 65.34 million $ 1.07 million
Oct 22, 5 AM $ 0.065
+2.31%
$ 64.99 million $ 929,873
Oct 22, 4 AM $ 0.064
-1.00%
$ 63.97 million $ 960,832
Oct 22, 3 AM $ 0.0645
-0.57%
$ 64.54 million $ 933,805
Oct 22, 2 AM $ 0.0648
-2.48%
$ 64.79 million $ 934,581
Oct 22, 1 AM $ 0.0663
-1.45%
$ 66.27 million $ 964,348
Oct 22, 12 AM $ 0.0668
+0.46%
$ 66.77 million $ 973,159
Oct 21, 11 PM $ 0.067
+0.87%
$ 67 million $ 988,949
Oct 21, 10 PM $ 0.0674
+1.09%
$ 67.45 million $ 983,894
Oct 21, 9 PM $ 0.0666
-2.21%
$ 66.57 million $ 986,399
Oct 21, 8 PM $ 0.0667
-1.19%
$ 66.69 million $ 1.01 million
Oct 21, 6 PM $ 0.068
+0.36%
$ 68.03 million $ 1.01 million
Oct 21, 5 PM $ 0.0678
-2.82%
$ 67.77 million $ 1.02 million
Oct 21, 4 PM $ 0.0696
+0.20%
$ 69.61 million $ 1.05 million
Oct 21, 3 PM $ 0.0695
+0.07%
$ 69.47 million $ 1.06 million
Oct 21, 2 PM $ 0.0694
+1.02%
$ 69.38 million $ 1.07 million
Oct 21, 1 PM $ 0.0681
+2.00%
$ 68.07 million $ 1.07 million
Oct 21, 12 PM $ 0.0662
-8.55%
$ 66.18 million $ 1.11 million
Oct 21, 11 AM $ 0.0726
-0.71%
$ 72.64 million $ 996,665
Oct 21, 10 AM $ 0.0748
-6.82%
$ 74.78 million $ 1.03 million
Oct 21, 9 AM $ 0.0799
+4.02%
$ 79.9 million $ 1.1 million
Oct 21, 8 AM $ 0.0772
+11.50%
$ 77.51 million $ 1.06 million
Oct 21, 7 AM $ 0.0697
+1.31%
$ 69.69 million $ 959,826
Oct 21, 6 AM $ 0.0684
-3.46%
$ 68.42 million $ 952,769
Oct 21, 5 AM $ 0.071
-0.72%
$ 71.05 million $ 985,435
Oct 21, 4 AM $ 0.0716
-0.38%
$ 71.63 million $ 992,624
Oct 21, 3 AM $ 0.0721
-2.51%
$ 72.09 million $ 1 million
Oct 21, 2 AM $ 0.0727
-1.39%
$ 73.84 million $ 992,610
Oct 21, 1 AM $ 0.0736
-1.14%
$ 73.56 million $ 1.04 million
Oct 21, 12 AM $ 0.0744
-0.04%
$ 74.35 million $ 1.05 million
Oct 20, 11 PM $ 0.0743
-1.01%
$ 74.4 million $ 1.04 million
Oct 20, 10 PM $ 0.0748
-1.10%
$ 74.78 million $ 1.05 million
Oct 20, 9 PM $ 0.0757
+0.97%
$ 75.71 million $ 1.05 million
Oct 20, 8 PM $ 0.076
+0.95%
$ 75.97 million $ 1.05 million
Oct 20, 7 PM $ 0.0761
+0.00%
$ 76.13 million $ 1.04 million
Oct 20, 6 PM $ 0.076
-0.47%
$ 75.96 million $ 1.05 million
Oct 20, 5 PM $ 0.0761
-1.05%
$ 76.12 million $ 1.05 million
Oct 20, 4 PM $ 0.0757
+1.69%
$ 75.54 million $ 1.06 million
Oct 20, 3 PM $ 0.074
+0.30%
$ 73.99 million $ 1.05 million