POFD Historical Data

POFD Page 2
Download
Date Close Price change Market cap Trading volume
Jul 5, 2026 $0.000774
+1.80%
$773,539 $479
Jul 4, 2026 $0.00076
+0.00%
$-- $3
Jul 2, 2026 $0.00076
+0.00%
$-- $16
Jul 1, 2026 $0.00076
+0.00%
$760,054 $15
Jun 29, 2026 $0.00076
+0.00%
$760,444 $0
Jun 28, 2026 $0.00076
+0.00%
$-- $3
Jun 27, 2026 $0.000761
+0.00%
$-- $1
Jun 25, 2026 $0.000761
+0.00%
$-- $2
Jun 24, 2026 $0.00076
+0.00%
$-- $2
Jun 23, 2026 $0.00076
+0.00%
$-- $2
Jun 20, 2026 $0.00076
+0.00%
$-- $36
Jun 19, 2026 $0.00076
-0.10%
$-- $28
Jun 18, 2026 $0.000761
+0.00%
$-- $18
Jun 17, 2026 $0.000761
+0.00%
$-- $7
Jun 16, 2026 $0.000761
-0.08%
$-- $78
Jun 15, 2026 $0.000763
-0.05%
$-- $34
Jun 14, 2026 $0.000763
-0.30%
$-- $117
Jun 13, 2026 $0.000776
+0.00%
$-- $455
Jun 12, 2026 $0.000767
+0.30%
$-- $170
Jun 11, 2026 $0.000767
-0.04%
$766,778 $50
Jun 10, 2026 $0.000768
+0.00%
$-- $108
Jun 9, 2026 $0.000768
+0.42%
$767,879 $103
Jun 8, 2026 $0.000766
+0.15%
$-- $11
Jun 7, 2026 $0.000771
+0.00%
$-- $34
Jun 6, 2026 $0.000765
-0.06%
$765,126 $17
Jun 5, 2026 $0.000767
+0.08%
$-- $3
Jun 4, 2026 $0.000768
+0.22%
$-- $38
Jun 3, 2026 $0.000767
+0.00%
$-- $13
Jun 2, 2026 $0.000767
+0.00%
$767,026 $102
Jun 1, 2026 $0.000769
-0.19%
$769,403 $45
May 31, 2026 $0.000771
+0.45%
$-- $23
May 30, 2026 $0.00077
+0.39%
$769,859 $50
May 29, 2026 $0.00077
+0.10%
$769,878 $35
May 28, 2026 $0.00077
+0.23%
$770,308 $7
May 27, 2026 $0.000768
+0.02%
$768,134 $23
May 26, 2026 $0.000768
+0.15%
$767,861 $32
May 25, 2026 $0.000768
-0.05%
$-- $13
May 24, 2026 $0.000768
+0.12%
$-- $15
May 23, 2026 $0.000767
+0.19%
$766,982 $263
May 22, 2026 $0.000768
--%
$768,236 $130
May 21, 2026 $0
--%
$-- $0
May 20, 2026 $0
--%
$-- $0
May 19, 2026 $0
--%
$-- $0
May 18, 2026 $0
--%
$-- $0.00001
May 17, 2026 $0
--%
$-- $0.0₅1
May 16, 2026 $0
--%
$-- $0
May 15, 2026 $0
--%
$-- $0
May 14, 2026 $0
--%
$-- $0
May 13, 2026 $0
--%
$-- $0
May 12, 2026 $0.000669
+0.00%
$668,818 $0