POFD Historical Data

POFD Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 2026 $0
--%
$-- $0
May 10, 2026 $0
--%
$-- $0
May 9, 2026 $0
--%
$-- $0
May 8, 2026 $0
--%
$-- $0.0₅1
May 7, 2026 $0
--%
$-- $0
May 6, 2026 $0
--%
$-- $0.00001
May 5, 2026 $0
--%
$-- $0
May 4, 2026 $0
--%
$-- $0.00001
May 3, 2026 $0
--%
$-- $0.0₅1
May 2, 2026 $0
--%
$-- $0
May 1, 2026 $0
-100.00%
$-- $0
Apr 14, 2026 $0.00107
+0.00%
$-- $0
Apr 11, 2026 $0.00105
-4.63%
$-- $0
Mar 13, 2026 $0.0011
+0.00%
$-- $0
Mar 9, 2026 $0.0022
+11.85%
$-- $0
Nov 8, 2025 $0.0422
+15.76%
$-- $1.86 million
Nov 7, 2025 $0.0366
-1.34%
$36.58 million $4.23 million
Nov 6, 2025 $0.0371
+14.84%
$37.09 million $4.29 million
Nov 5, 2025 $0.0323
-4.79%
$32.35 million $4.04 million
Nov 4, 2025 $0.0339
+5.33%
$33.92 million $3.9 million
Nov 3, 2025 $0.0331
-7.24%
$33.11 million $3.91 million
Nov 2, 2025 $0.0355
-2.27%
$35.54 million $4.56 million
Nov 1, 2025 $0.036
-6.98%
$36 million $4.26 million
Oct 31, 2025 $0.0393
-6.89%
$38.59 million $4.09 million
Oct 30, 2025 $0.0363
-22.03%
$41.98 million $3.38 million
Oct 29, 2025 $0.0462
-11.13%
$46.2 million $4.62 million
Oct 28, 2025 $0.0552
+43.09%
$52.53 million $5.07 million
Oct 27, 2025 $0.0387
-1.99%
$38.44 million $3.67 million
Oct 26, 2025 $0.0417
+29.14%
$42.85 million $1.6 million
Oct 25, 2025 $0.0325
-10.17%
$32.52 million $1.93 million
Oct 24, 2025 $0.0351
-30.76%
$35.98 million $1.87 million
Oct 23, 2025 $0.0485
-14.48%
$49.37 million $1.2 million
Oct 22, 2025 $0.0567
-14.72%
$55.24 million $1.22 million
Oct 21, 2025 $0.0674
-9.32%
$67 million $983,894
Oct 20, 2025 $0.0748
+5.43%
$74.4 million $1.05 million
Oct 19, 2025 $0.0734
-5.30%
$73.8 million $1.01 million
Oct 18, 2025 $0.0775
+1.37%
$77.38 million $972,977
Oct 17, 2025 $0.0784
-19.71%
$77.46 million $959,743
Oct 16, 2025 $0.0941
+22.62%
$93.69 million $1.03 million
Oct 15, 2025 $0.0769
-3.24%
$75.86 million $794,837
Oct 14, 2025 $0.0866
-4.77%
$86.59 million $865,162
Oct 13, 2025 $0.128
+4.11%
$-- $484,529
Oct 12, 2025 $0.123
-7.27%
$122.77 million $433,727
Oct 11, 2025 $0.134
+10.73%
$129.52 million $347,325
Oct 10, 2025 $0.0754
-8.68%
$-- $1.56 million
Oct 9, 2025 $0.0876
+4.24%
$87.58 million $1.61 million
Oct 8, 2025 $0.0829
-32.06%
$82.47 million $1.85 million
Oct 7, 2025 $0.122
-14.42%
$121.64 million $795,948
Oct 6, 2025 $0.143
-15.22%
$143.8 million $519,681
Oct 5, 2025 $0.168
-10.46%
$167.95 million $1.53 million