POFD Historical Data

POFD Page 3
Download
Date Close Price change Market cap Trading volume
Aug 3, 12 AM $0.00076
+0.00%
$760,346 $7
Aug 2, 12 PM $0.00076
+0.00%
$760,346 $28
Aug 2, 10 AM $0.00076
+0.00%
$760,347 $22
Aug 2, 8 AM $0.00076
+0.00%
$760,150 $22
Aug 1, 11 PM $0.00076
+0.00%
$760,152 $29
Aug 1, 10 PM $0.000761
+0.00%
$760,784 $29
Aug 1, 5 PM $0.000761
+0.00%
$760,785 $29
Aug 1, 4 AM $0.000761
+0.00%
$760,787 $0
Jul 31, 4 PM $0.00076
+0.00%
$759,928 $2
Jul 31, 12 PM $0.00076
+0.00%
$759,923 $2
Jul 29, 5 PM $0.00076
+0.00%
$759,973 $69
Jul 29, 12 PM $0.00076
+0.00%
$760,032 $61
Jul 29, 9 AM $0.00076
+0.00%
$760,284 $61
Jul 29, 6 AM $0.00076
+0.00%
$760,283 $63
Jul 29, 3 AM $0.00076
+0.00%
$760,289 $63
Jul 29, 1 AM $0.00076
+0.00%
$760,300 $62
Jul 29, 12 AM $0.00076
+0.00%
$760,289 $62
Jul 28, 5 PM $0.000762
+0.00%
$762,030 $3
Jul 28, 6 AM $0.000762
+0.00%
$762,025 $68
Jul 28, 12 AM $0.000762
+0.00%
$762,025 $68
Jul 27, 2 PM $0.000762
+0.00%
$762,018 $61
Jul 27, 12 PM $0.000762
+0.00%
$762,242 $1
Jul 27, 10 AM $0.00076
+0.00%
$760,480 $1
Jul 27, 8 AM $0.00076
+0.00%
$760,486 $10
Jul 27, 5 AM $0.00076
+0.00%
$760,487 $10
Jul 27, 1 AM $0.00076
+0.00%
$760,498 $9
Jul 27, 12 AM $0.00076
+0.00%
$760,491 $9
Jul 26, 8 PM $0.00076
+0.00%
$760,488 $19
Jul 26, 2 PM $0.00076
+0.00%
$760,485 $19
Jul 26, 12 PM $0.00076
+0.00%
$760,486 $19
Jul 26, 10 AM $0.00076
+0.00%
$760,487 $10
Jul 25, 11 PM $0.00076
+0.00%
$760,215 $2
Jul 25, 12 AM $0.00076
+0.00%
$759,922 $25
Jul 24, 12 PM $0.00076
+0.00%
$759,991 $11
Jul 24, 10 AM $0.00076
+0.00%
$759,565 $10
Jul 24, 8 AM $0.00076
+0.00%
$759,568 $18
Jul 24, 7 AM $0.00076
+0.00%
$759,570 $8
Jul 24, 2 AM $0.000759
+0.00%
$759,277 $16
Jul 23, 6 PM $0.000759
+0.00%
$759,287 $31
Jul 23, 11 AM $0.000759
+0.00%
$-- $51
Jul 23, 9 AM $0.000759
+0.00%
$759,292 $43
Jul 23, 4 AM $0.000759
+0.00%
$759,057 $36
Jul 23, 2 AM $0.000759
+0.00%
$759,277 $29
Jul 22, 10 PM $0.000759
+0.00%
$759,495 $20
Jul 22, 4 PM $0.00076
+0.04%
$759,747 $11
Jul 22, 3 PM $0.000759
+0.00%
$759,162 $1
Jul 22, 8 AM $0.000759
+0.00%
$759,158 $1
Jul 21, 10 PM $0.000759
+0.00%
$759,156 $17
Jul 21, 5 PM $0.000759
+0.00%
$759,157 $18
Jul 21, 4 PM $0.000759
+0.00%
$759,159 $18