POFD Historical Data

POFD Page 3
Download
Date Close Price change Market cap Trading volume
Nov 4, 4 PM $ 0.0355
+2.35%
$ 35.5 million $ 4.11 million
Nov 4, 3 PM $ 0.0346
-7.80%
$ 34.57 million $ 4.2 million
Nov 4, 2 PM $ 0.0375
+5.19%
$ 37.53 million $ 4.23 million
Nov 4, 1 PM $ 0.0357
+6.85%
$ 35.72 million $ 4.1 million
Nov 4, 12 PM $ 0.0334
+2.93%
$ 33.38 million $ 3.97 million
Nov 4, 11 AM $ 0.0325
-3.91%
$ 32.51 million $ 4.1 million
Nov 4, 10 AM $ 0.0338
+4.85%
$ 33.81 million $ 3.96 million
Nov 4, 9 AM $ 0.0325
+3.12%
$ 32.55 million $ 4.02 million
Nov 4, 8 AM $ 0.0327
-3.76%
$ 32.71 million $ 4.05 million
Nov 4, 7 AM $ 0.0339
+5.02%
$ 33.93 million $ 4.08 million
Nov 4, 6 AM $ 0.0323
+5.08%
$ 32.27 million $ 3.95 million
Nov 4, 5 AM $ 0.0321
-1.12%
$ 32.13 million $ 3.72 million
Nov 4, 4 AM $ 0.0328
+0.16%
$ 32.84 million $ 3.57 million
Nov 4, 3 AM $ 0.0326
-2.24%
$ 32.56 million $ 3.79 million
Nov 4, 2 AM $ 0.0337
+2.22%
$ 33.65 million $ 3.96 million
Nov 4, 1 AM $ 0.0328
-0.25%
$ 32.85 million $ 3.96 million
Nov 4, 12 AM $ 0.0331
+2.88%
$ 33.13 million $ 3.98 million
Nov 3, 11 PM $ 0.0331
-1.97%
$ 33.11 million $ 3.91 million
Nov 3, 10 PM $ 0.0338
-0.36%
$ 33.77 million $ 4.11 million
Nov 3, 9 PM $ 0.0337
+0.66%
$ 33.73 million $ 4.12 million
Nov 3, 8 PM $ 0.0338
+1.56%
$ 33.85 million $ 4.11 million
Nov 3, 7 PM $ 0.0345
+1.57%
$ 34.51 million $ 4.11 million
Nov 3, 6 PM $ 0.0347
+5.28%
$ 34.67 million $ 4.04 million
Nov 3, 5 PM $ 0.0328
+1.17%
$ 32.84 million $ 4.08 million
Nov 3, 4 PM $ 0.0324
-1.35%
$ 32.4 million $ 4.07 million
Nov 3, 3 PM $ 0.0334
-4.67%
$ 33.39 million $ 4.2 million
Nov 3, 2 PM $ 0.0347
+2.04%
$ 34.74 million $ 4.24 million
Nov 3, 1 PM $ 0.0348
-13.99%
$ 34.85 million $ 3.82 million
Nov 3, 12 PM $ 0.0377
+2.14%
$ 37.74 million $ 4.36 million
Nov 3, 11 AM $ 0.0369
-0.56%
$ 36.9 million $ 4.26 million
Nov 3, 10 AM $ 0.0371
-1.16%
$ 37.07 million $ 4.18 million
Nov 3, 9 AM $ 0.0379
+0.41%
$ 37.91 million $ 4.31 million
Nov 3, 8 AM $ 0.0374
-3.89%
$ 37.43 million $ 4.39 million
Nov 3, 7 AM $ 0.0384
+3.04%
$ 38.39 million $ 4.35 million
Nov 3, 6 AM $ 0.0384
+7.50%
$ 38.36 million $ 4.33 million
Nov 3, 5 AM $ 0.0356
+0.82%
$ 35.57 million $ 4.32 million
Nov 3, 4 AM $ 0.0354
-10.55%
$ 35.4 million $ 4.36 million
Nov 3, 3 AM $ 0.0396
+4.38%
$ 39.56 million $ 4.2 million
Nov 3, 2 AM $ 0.0378
+1.75%
$ 37.8 million $ 4.29 million
Nov 3, 1 AM $ 0.0375
+2.90%
$ 37.49 million $ 4.3 million
Nov 3, 12 AM $ 0.0361
+1.17%
$ 36.12 million $ 4.44 million
Nov 2, 11 PM $ 0.0355
-4.69%
$ 35.54 million $ 4.56 million
Nov 2, 10 PM $ 0.04
-0.77%
$ 39.99 million $ 4.35 million
Nov 2, 9 PM $ 0.0401
+0.79%
$ 40.11 million $ 4.37 million
Nov 2, 8 PM $ 0.0396
+0.15%
$ 39.64 million $ 4.34 million
Nov 2, 7 PM $ 0.0396
+1.28%
$ 39.58 million $ 4.32 million
Nov 2, 6 PM $ 0.039
-0.62%
$ 38.97 million $ 4.28 million
Nov 2, 5 PM $ 0.0392
+0.12%
$ 39.17 million $ 4.3 million
Nov 2, 4 PM $ 0.0391
+0.64%
$ 39.1 million $ 4.38 million
Nov 2, 3 PM $ 0.0389
+0.67%
$ 38.87 million $ 4.48 million