POFD Historical Data

POFD Page 4
Download
Date Close Price change Market cap Trading volume
Oct 4, 2025 $0.178
-5.30%
$177.74 million $15.34 million
Oct 3, 2025 $0.188
+14.29%
$189 million $1.65 million
Oct 2, 2025 $0.163
+23.82%
$163.27 million $4.27 million
Oct 1, 2025 $0.132
+66.89%
$135.31 million $4.18 million
Sep 30, 2025 $0.0807
+5.38%
$78.53 million $1.65 million
Sep 29, 2025 $0.0824
-21.90%
$82.41 million $3.54 million
Sep 28, 2025 $0.108
-15.52%
$-- $7.92 million
Sep 27, 2025 $0.102
-62.42%
$-- $16.95 million
Sep 26, 2025 $0.208
-5.45%
$-- $11.13 million
Download