POFD Historical Data

POFD Page 4
Download
Date Close Price change Market cap Trading volume
Nov 2, 2 PM $ 0.0385
-0.91%
$ 38.53 million $ 4.49 million
Nov 2, 1 PM $ 0.0387
-2.33%
$ 38.75 million $ 4.5 million
Nov 2, 12 PM $ 0.0402
+6.60%
$ 40.23 million $ 4.44 million
Nov 2, 11 AM $ 0.0379
-0.39%
$ 37.92 million $ 4.23 million
Nov 2, 10 AM $ 0.0404
-4.92%
$ 40.41 million $ 4.07 million
Nov 2, 9 AM $ 0.0425
+4.48%
$ 42.54 million $ 4.46 million
Nov 2, 8 AM $ 0.0412
+5.63%
$ 41.25 million $ 4.56 million
Nov 2, 7 AM $ 0.0391
+2.41%
$ 39.14 million $ 4.29 million
Nov 2, 6 AM $ 0.0383
-5.39%
$ 38.26 million $ 4.29 million
Nov 2, 5 AM $ 0.04
-0.25%
$ 40.01 million $ 4.25 million
Nov 2, 4 AM $ 0.04
-0.05%
$ 40.05 million $ 4.37 million
Nov 2, 3 AM $ 0.0402
-2.74%
$ 40.23 million $ 4.46 million
Nov 2, 2 AM $ 0.042
+7.36%
$ 42.02 million $ 4.33 million
Nov 2, 1 AM $ 0.0391
+1.46%
$ 39.14 million $ 4.15 million
Nov 2, 12 AM $ 0.038
+4.44%
$ 37.98 million $ 4.31 million
Nov 1, 11 PM $ 0.036
-0.21%
$ 36 million $ 4.26 million
Nov 1, 10 PM $ 0.0363
+1.07%
$ 36.3 million $ 4.3 million
Nov 1, 9 PM $ 0.0365
+0.00%
$ 36.54 million $ 4.22 million
Nov 1, 8 PM $ 0.0372
+2.69%
$ 37.24 million $ 4.2 million
Nov 1, 7 PM $ 0.036
+1.95%
$ 35.95 million $ 4.38 million
Nov 1, 6 PM $ 0.0365
+1.39%
$ 36.5 million $ 4.26 million
Nov 1, 5 PM $ 0.036
-2.14%
$ 35.99 million $ 4.24 million
Nov 1, 4 PM $ 0.0367
+0.79%
$ 36.72 million $ 4.36 million
Nov 1, 3 PM $ 0.0366
+5.21%
$ 36.63 million $ 4.42 million
Nov 1, 2 PM $ 0.0348
-13.10%
$ 34.8 million $ 4.36 million
Nov 1, 1 PM $ 0.04
+4.29%
$ 40.03 million $ 4.22 million
Nov 1, 12 PM $ 0.0379
+2.14%
$ 37.92 million $ 4.15 million
Nov 1, 11 AM $ 0.0382
+0.69%
$ 38.24 million $ 4.05 million
Nov 1, 10 AM $ 0.0385
-1.17%
$ 38.49 million $ 4.05 million
Nov 1, 9 AM $ 0.0389
+3.15%
$ 38.93 million $ 4.1 million
Nov 1, 8 AM $ 0.0379
+2.46%
$ 37.87 million $ 4 million
Nov 1, 7 AM $ 0.0379
-3.59%
$ 37.88 million $ 3.98 million
Nov 1, 6 AM $ 0.0393
+1.46%
$ 39.25 million $ 3.94 million
Nov 1, 5 AM $ 0.0384
+1.53%
$ 38.39 million $ 3.89 million
Nov 1, 4 AM $ 0.0386
+3.35%
$ 38.6 million $ 3.96 million
Nov 1, 3 AM $ 0.0374
-0.32%
$ 37.36 million $ 3.92 million
Nov 1, 2 AM $ 0.0371
-5.56%
$ 37.11 million $ 3.83 million
Nov 1, 1 AM $ 0.0394
+0.01%
$ 39.38 million $ 4.04 million
Nov 1, 12 AM $ 0.0394
+1.80%
$ 39.39 million $ 4.1 million
Oct 31, 11 PM $ 0.0386
-2.20%
$ 38.59 million $ 3.97 million
Oct 31, 10 PM $ 0.0393
+2.55%
$ 39.27 million $ 4.09 million
Oct 31, 8 PM $ 0.0381
+0.48%
$ 38.08 million $ 4.19 million
Oct 31, 7 PM $ 0.038
+0.00%
$ 37.97 million $ 4.17 million
Oct 31, 6 PM $ 0.0381
+1.22%
$ 38.14 million $ 4.2 million
Oct 31, 5 PM $ 0.0376
-3.29%
$ 37.57 million $ 4.21 million
Oct 31, 4 PM $ 0.0391
+4.56%
$ 39.07 million $ 4.45 million
Oct 31, 3 PM $ 0.0374
-8.64%
$ 37.37 million $ 4.37 million
Oct 31, 2 PM $ 0.0395
+0.12%
$ 39.46 million $ 4.38 million
Oct 31, 1 PM $ 0.039
+0.20%
$ 39 million $ 4.28 million
Oct 31, 12 PM $ 0.0389
+1.12%
$ 38.85 million $ 4.23 million