POFD Historical Data

POFD Page 4
Download
Date Close Price change Market cap Trading volume
Jul 21, 4 PM $0.000759
+0.00%
$759,159 $18
Jul 21, 8 AM $0.000759
+0.00%
$759,172 $43
Jul 21, 7 AM $0.00076
+0.00%
$759,665 $43
Jul 20, 10 PM $0.00076
+0.00%
$759,666 $43
Jul 20, 7 PM $0.00076
+0.00%
$759,666 $42
Jul 20, 2 PM $0.00076
+0.00%
$759,669 $51
Jul 20, 1 PM $0.00076
+0.00%
$759,664 $50
Jul 20, 9 AM $0.00076
-0.09%
$759,671 $43
Jul 20, 12 AM $0.00076
+0.00%
$759,759 $23
Jul 19, 6 PM $0.00076
+0.00%
$759,763 $23
Jul 19, 2 PM $0.00076
-0.03%
$759,761 $15
Jul 19, 12 PM $0.00076
+0.00%
$760,007 $228
Jul 19, 11 AM $0.00076
+0.00%
$760,015 $214
Jul 19, 1 AM $0.00076
+0.00%
$760,431 $214
Jul 18, 11 PM $0.00076
+0.00%
$760,433 $214
Jul 18, 1 PM $0.00076
+0.00%
$760,435 $214
Jul 18, 12 PM $0.000764
+0.00%
$763,582 $0
Jul 18, 1 AM $0.00076
+0.00%
$760,417 $9
Jul 17, 11 PM $0.00076
+0.00%
$760,418 $9
Jul 17, 9 PM $0.00076
+0.00%
$760,416 $9
Jul 17, 4 PM $0.00076
+0.00%
$760,415 $9
Jul 17, 9 AM $0.00076
+0.00%
$760,419 $9
Jul 17, 3 AM $0.00076
+0.03%
$760,418 $0.1
Jul 16, 6 AM $0.00076
+0.00%
$760,152 $17
Jul 15, 2 PM $0.00076
+0.00%
$760,151 $19
Jul 15, 12 PM $0.000761
+0.00%
$760,657 $2
Jul 13, 3 PM $0.000761
+0.00%
$760,705 $1
Jul 13, 2 PM $0.00076
+0.00%
$760,413 $1
Jul 13, 8 AM $0.00076
+0.00%
$760,414 $1
Jul 12, 10 PM $0.00076
+0.00%
$760,415 $19
Jul 12, 3 PM $0.00076
+0.00%
$760,434 $18
Jul 12, 4 AM $0.00076
+0.00%
$760,435 $8
Jul 11, 12 AM $0.00076
+0.00%
$760,386 $126
Jul 10, 11 PM $0.00076
+0.00%
$760,385 $126
Jul 10, 10 PM $0.00076
+0.00%
$760,382 $126
Jul 10, 4 PM $0.00076
+0.00%
$760,385 $127
Jul 10, 3 AM $0.000764
+0.00%
$764,098 $127
Jul 9, 10 PM $0.000764
+0.00%
$764,100 $138
Jul 9, 9 PM $0.000764
+0.00%
$764,095 $138
Jul 9, 8 PM $0.000764
+0.00%
$764,093 $137
Jul 9, 6 PM $0.000764
+0.00%
$764,106 $142
Jul 9, 5 PM $0.000764
+0.45%
$764,113 $27
Jul 9, 8 AM $0.00076
+0.00%
$760,390 $20
Jul 9, 2 AM $0.00076
+0.00%
$760,389 $24
Jul 9, 12 AM $0.00076
+0.00%
$760,378 $92
Jul 8, 6 PM $0.00076
+0.00%
$760,084 $77
Jul 8, 12 PM $0.00076
+0.00%
$760,229 $964
Jul 8, 10 AM $0.00076
+0.00%
$760,232 $1,000
Jul 8, 9 AM $0.00076
+0.00%
$760,086 $1,017
Jul 8, 7 AM $0.00076
+0.00%
$760,089 $1,001