POFD Historical Data

POFD Page 5
Download
Date Close Price change Market cap Trading volume
Oct 31, 11 AM $ 0.0406
-9.22%
$ 40.57 million $ 3.58 million
Oct 31, 10 AM $ 0.0427
+1.01%
$ 42.73 million $ 3.59 million
Oct 31, 9 AM $ 0.0422
+1.88%
$ 42.22 million $ 3.53 million
Oct 31, 8 AM $ 0.0389
-2.49%
$ 38.94 million $ 3.58 million
Oct 31, 7 AM $ 0.0398
-4.92%
$ 39.81 million $ 3.57 million
Oct 31, 6 AM $ 0.0417
-6.57%
$ 41.71 million $ 3.86 million
Oct 31, 5 AM $ 0.0444
+3.00%
$ 44.38 million $ 3.88 million
Oct 31, 4 AM $ 0.0434
+8.86%
$ 43.45 million $ 3.68 million
Oct 31, 3 AM $ 0.0406
+5.67%
$ 40.62 million $ 3.7 million
Oct 31, 2 AM $ 0.0386
-6.12%
$ 38.55 million $ 3.57 million
Oct 31, 1 AM $ 0.041
+2.24%
$ 41.03 million $ 3.8 million
Oct 31, 12 AM $ 0.0383
-9.12%
$ 38.33 million $ 3.72 million
Oct 30, 11 PM $ 0.042
+15.66%
$ 41.98 million $ 3.53 million
Oct 30, 10 PM $ 0.0363
-14.27%
$ 36.25 million $ 3.38 million
Oct 30, 9 PM $ 0.0425
-0.96%
$ 42.53 million $ 3.56 million
Oct 30, 8 PM $ 0.0434
+1.36%
$ 43.44 million $ 3.76 million
Oct 30, 7 PM $ 0.043
+0.83%
$ 42.96 million $ 3.8 million
Oct 30, 6 PM $ 0.0425
+0.38%
$ 42.54 million $ 3.83 million
Oct 30, 5 PM $ 0.0423
-2.31%
$ 42.26 million $ 3.8 million
Oct 30, 4 PM $ 0.0433
-0.72%
$ 43.26 million $ 3.95 million
Oct 30, 3 PM $ 0.0434
+2.96%
$ 43.42 million $ 4.08 million
Oct 30, 2 PM $ 0.0442
+2.79%
$ 44.24 million $ 4.03 million
Oct 30, 1 PM $ 0.0435
+0.92%
$ 43.53 million $ 4.09 million
Oct 30, 12 PM $ 0.0442
-1.69%
$ 44.17 million $ 4 million
Oct 30, 11 AM $ 0.0466
+3.13%
$ 46.62 million $ 3.82 million
Oct 30, 10 AM $ 0.0443
+3.44%
$ 44.34 million $ 3.73 million
Oct 30, 9 AM $ 0.0442
+2.26%
$ 44.21 million $ 4 million
Oct 30, 9 AM $ 0.0442
+2.26%
$ 44.21 million $ 4 million
Oct 30, 9 AM $ 0.0442
+2.26%
$ 44.21 million $ 4 million
Oct 30, 9 AM $ 0.0442
+2.26%
$ 44.21 million $ 4 million
Oct 30, 8 AM $ 0.0432
-0.27%
$ 43.2 million $ 4.1 million
Oct 30, 8 AM $ 0.0432
-0.27%
$ 43.2 million $ 4.1 million
Oct 30, 8 AM $ 0.0432
-0.27%
$ 43.2 million $ 4.1 million
Oct 30, 8 AM $ 0.0432
-0.27%
$ 43.2 million $ 4.1 million
Oct 30, 7 AM $ 0.0432
+0.05%
$ 43.25 million $ 4.12 million
Oct 30, 7 AM $ 0.0432
+0.05%
$ 43.25 million $ 4.12 million
Oct 30, 7 AM $ 0.0432
+0.05%
$ 43.25 million $ 4.12 million
Oct 30, 7 AM $ 0.0432
+0.05%
$ 43.25 million $ 4.12 million
Oct 30, 6 AM $ 0.0438
-6.39%
$ 43.77 million $ 4.17 million
Oct 30, 6 AM $ 0.0438
-6.39%
$ 43.77 million $ 4.17 million
Oct 30, 6 AM $ 0.0438
-6.39%
$ 43.77 million $ 4.17 million
Oct 30, 6 AM $ 0.0438
-6.39%
$ 43.77 million $ 4.17 million
Oct 30, 5 AM $ 0.0468
-6.61%
$ 46.77 million $ 4.3 million
Oct 30, 5 AM $ 0.0468
-6.61%
$ 46.77 million $ 4.3 million
Oct 30, 5 AM $ 0.0468
-6.61%
$ 46.77 million $ 4.3 million
Oct 30, 5 AM $ 0.0468
-6.61%
$ 46.77 million $ 4.3 million
Oct 30, 4 AM $ 0.0491
+5.19%
$ 49.1 million $ 4.47 million
Oct 30, 4 AM $ 0.0491
+5.19%
$ 49.1 million $ 4.47 million
Oct 30, 4 AM $ 0.0491
+5.19%
$ 49.1 million $ 4.47 million
Oct 30, 4 AM $ 0.0491
+5.19%
$ 49.1 million $ 4.47 million