POFD Historical Data

POFD Page 5
Download
Date Close Price change Market cap Trading volume
Jul 8, 7 AM $0.00076
+0.00%
$760,089 $1,001
Jul 8, 4 AM $0.00076
+0.00%
$760,060 $1,003
Jul 8, 2 AM $0.00076
+0.00%
$760,044 $1,002
Jul 8, 1 AM $0.00076
+0.00%
$760,120 $1,007
Jul 8, 12 AM $0.00076
+0.00%
$760,123 $960
Jul 7, 7 PM $0.000762
+0.00%
$762,108 $1,032
Jul 7, 3 PM $0.000762
+0.00%
$762,110 $727
Jul 7, 2 PM $0.000774
+0.00%
$773,884 $738
Jul 7, 1 PM $0.000774
-0.03%
$773,920 $268
Jul 7, 12 PM $0.000788
-0.12%
$788,061 $254
Jul 7, 11 AM $0.000789
-0.10%
$789,376 $228
Jul 7, 10 AM $0.00079
+0.00%
$790,280 $200
Jul 7, 8 AM $0.00079
+0.00%
$790,277 $210
Jul 7, 7 AM $0.00079
+0.00%
$790,313 $210
Jul 7, 6 AM $0.00079
+0.00%
$790,326 $208
Jul 7, 4 AM $0.00079
+0.00%
$790,374 $618
Jul 7, 2 AM $0.00079
-0.01%
$790,460 $615
Jul 7, 1 AM $0.000791
+0.00%
$790,562 $612
Jul 7, 12 AM $0.000791
+0.07%
$790,610 $610
Jul 6, 9 PM $0.000788
-0.01%
$787,921 $518
Jul 6, 7 PM $0.000788
+0.03%
$788,056 $996
Jul 6, 6 PM $0.000788
+0.01%
$787,823 $986
Jul 6, 5 PM $0.000787
+0.18%
$787,275 $954
Jul 6, 2 PM $0.000785
+0.00%
$785,269 $899
Jul 6, 1 PM $0.000785
+0.00%
$785,266 $899
Jul 5, 10 PM $0.000774
+0.00%
$773,539 $479
Jul 5, 7 PM $0.000774
+1.31%
$773,538 $475
Jul 5, 6 AM $0.00076
+0.00%
$759,725 $16
Jul 5, 4 AM $0.00076
+0.00%
$759,717 $15
Jul 5, 3 AM $0.00076
+0.00%
$759,841 $11
Jul 4, 5 PM $0.00076
+0.00%
$760,076 $3
Jul 4, 4 PM $0.00076
+0.00%
$760,091 $2
Jul 4, 3 PM $0.00076
+0.00%
$760,068 $1
Jul 4, 8 AM $0.00076
+0.00%
$760,043 $1
Jul 4, 6 AM $0.00076
+0.00%
$760,038 $0
Jul 2, 5 AM $0.00076
+0.00%
$760,057 $16
Jul 1, 7 PM $0.00076
+0.00%
$760,054 $15
Jul 1, 6 PM $0.00076
+0.00%
$760,054 $15
Jul 1, 4 PM $0.00076
+0.00%
$760,045 $14
Jun 29, 10 PM $0.00076
+0.00%
$760,444 $0
Jun 28, 4 PM $0.00076
+0.00%
$760,451 $3
Jun 28, 1 PM $0.00076
+0.00%
$760,456 $3
Jun 27, 9 AM $0.000761
+0.00%
$760,557 $1
Jun 27, 8 AM $0.000761
+0.00%
$760,560 $1
Jun 27, 5 AM $0.000761
+0.00%
$760,578 $0
Jun 25, 3 PM $0.000761
+0.00%
$760,649 $2
Jun 24, 2 PM $0.00076
+0.00%
$760,098 $2
Jun 24, 1 PM $0.00076
+0.00%
$760,099 $2
Jun 24, 12 PM $0.00076
+0.00%
$760,102 $2
Jun 24, 5 AM $0.00076
+0.00%
$760,117 $9