POFD Historical Data

POFD Page 6
Download
Date Close Price change Market cap Trading volume
Jun 24, 4 AM $0.00076
+0.00%
$760,120 $9
Jun 24, 2 AM $0.00076
+0.00%
$760,114 $11
Jun 23, 3 AM $0.00076
+0.00%
$759,878 $2
Jun 23, 2 AM $0.00076
+0.00%
$759,909 $1
Jun 23, 1 AM $0.00076
+0.00%
$759,912 $1
Jun 20, 10 AM $0.00076
+0.00%
$760,048 $36
Jun 20, 2 AM $0.00076
+0.00%
$760,064 $36
Jun 19, 12 PM $0.00076
-0.03%
$760,344 $28
Jun 19, 12 AM $0.000761
+0.00%
$761,117 $13
Jun 18, 2 PM $0.000761
+0.00%
$761,087 $18
Jun 18, 4 AM $0.000761
+0.02%
$761,246 $28
Jun 18, 3 AM $0.000761
+0.00%
$761,122 $23
Jun 18, 2 AM $0.000761
+0.00%
$761,120 $23
Jun 17, 1 PM $0.000761
+0.00%
$761,024 $7
Jun 17, 11 AM $0.000761
+0.00%
$761,006 $6
Jun 17, 10 AM $0.000761
+0.00%
$761,040 $5
Jun 17, 7 AM $0.000761
+0.00%
$761,038 $16
Jun 17, 5 AM $0.000761
+0.00%
$761,031 $25
Jun 17, 4 AM $0.000761
+0.00%
$761,029 $25
Jun 16, 10 AM $0.000761
+0.00%
$761,141 $78
Jun 16, 7 AM $0.000761
-0.03%
$761,370 $71
Jun 16, 3 AM $0.000762
-0.01%
$761,681 $76
Jun 15, 4 PM $0.000763
+0.00%
$762,897 $34
Jun 15, 3 PM $0.000763
+0.00%
$762,899 $34
Jun 15, 11 AM $0.000763
+0.00%
$762,614 $101
Jun 15, 7 AM $0.000763
+0.00%
$762,866 $93
Jun 15, 6 AM $0.000763
+0.00%
$763,315 $78
Jun 14, 3 PM $0.000763
+0.00%
$763,320 $117
Jun 14, 6 AM $0.000766
+0.00%
$765,598 $40
Jun 13, 12 AM $0.000776
+0.00%
$775,577 $455
Jun 12, 1 PM $0.000767
+0.00%
$766,704 $170
Jun 12, 3 AM $0.000764
+0.00%
$764,411 $22
Jun 11, 8 PM $0.000767
+0.00%
$766,778 $50
Jun 11, 5 PM $0.000767
+0.00%
$766,791 $48
Jun 11, 4 PM $0.000767
+0.00%
$766,862 $45
Jun 11, 3 PM $0.000767
+0.00%
$766,907 $43
Jun 11, 2 PM $0.000767
+0.00%
$767,066 $83
Jun 11, 6 AM $0.000767
+0.00%
$767,082 $122
Jun 10, 2 AM $0.000768
+0.00%
$768,032 $108
Jun 9, 7 PM $0.000768
+0.09%
$767,879 $103
Jun 9, 3 PM $0.000767
+0.00%
$766,741 $94
Jun 9, 1 PM $0.000768
+0.00%
$768,197 $92
Jun 9, 12 PM $0.000767
+0.00%
$767,485 $92
Jun 9, 4 AM $0.000766
-0.22%
$765,572 $13
Jun 9, 3 AM $0.000765
+0.08%
$765,069 $8
Jun 9, 2 AM $0.000765
+0.00%
$764,682 $7
Jun 8, 6 AM $0.000766
+0.00%
$765,992 $11
Jun 8, 5 AM $0.000764
-0.14%
$763,753 $11
Jun 7, 3 AM $0.000771
+0.00%
$770,859 $34
Jun 6, 11 PM $0.000765
-0.38%
$765,126 $17