POFD Historical Data

POFD Page 6
Download
Date Close Price change Market cap Trading volume
Oct 30, 3 AM $ 0.0465
+6.97%
$ 46.51 million $ 4.36 million
Oct 30, 3 AM $ 0.0465
+6.97%
$ 46.51 million $ 4.36 million
Oct 30, 3 AM $ 0.0465
+6.97%
$ 46.51 million $ 4.36 million
Oct 30, 3 AM $ 0.0465
+6.97%
$ 46.51 million $ 4.36 million
Oct 30, 2 AM $ 0.044
-0.95%
$ 43.95 million $ 4.39 million
Oct 30, 2 AM $ 0.044
-0.95%
$ 43.95 million $ 4.39 million
Oct 30, 2 AM $ 0.044
-0.95%
$ 43.95 million $ 4.39 million
Oct 30, 2 AM $ 0.044
-0.95%
$ 43.95 million $ 4.39 million
Oct 30, 1 AM $ 0.0433
-3.61%
$ 43.31 million $ 4.61 million
Oct 30, 1 AM $ 0.0433
-3.61%
$ 43.31 million $ 4.61 million
Oct 30, 1 AM $ 0.0433
-3.61%
$ 43.31 million $ 4.61 million
Oct 30, 1 AM $ 0.0433
-3.61%
$ 43.31 million $ 4.61 million
Oct 30, 12 AM $ 0.0451
-3.00%
$ 45.1 million $ 4.63 million
Oct 30, 12 AM $ 0.0451
-3.00%
$ 45.1 million $ 4.63 million
Oct 30, 12 AM $ 0.0451
-3.00%
$ 45.1 million $ 4.63 million
Oct 30, 12 AM $ 0.0451
-3.00%
$ 45.1 million $ 4.63 million
Oct 29, 11 PM $ 0.0462
-3.45%
$ 46.2 million $ 4.62 million
Oct 29, 11 PM $ 0.0462
-3.45%
$ 46.2 million $ 4.62 million
Oct 29, 11 PM $ 0.0462
-3.45%
$ 46.2 million $ 4.62 million
Oct 29, 11 PM $ 0.0462
-3.45%
$ 46.2 million $ 4.62 million
Oct 29, 10 PM $ 0.048
+3.73%
$ 48.04 million $ 4.52 million
Oct 29, 10 PM $ 0.048
+3.73%
$ 48.04 million $ 4.52 million
Oct 29, 10 PM $ 0.048
+3.73%
$ 48.04 million $ 4.52 million
Oct 29, 10 PM $ 0.048
+3.73%
$ 48.04 million $ 4.52 million
Oct 29, 9 PM $ 0.0464
-2.27%
$ 45.27 million $ 4.74 million
Oct 29, 9 PM $ 0.0464
-2.27%
$ 45.27 million $ 4.74 million
Oct 29, 9 PM $ 0.0464
-2.27%
$ 45.27 million $ 4.74 million
Oct 29, 9 PM $ 0.0464
-2.27%
$ 45.27 million $ 4.74 million
Oct 29, 8 PM $ 0.0473
+0.85%
$ 47.34 million $ 4.62 million
Oct 29, 8 PM $ 0.0473
+0.85%
$ 47.34 million $ 4.62 million
Oct 29, 8 PM $ 0.0473
+0.85%
$ 47.34 million $ 4.62 million
Oct 29, 8 PM $ 0.0473
+0.85%
$ 47.34 million $ 4.62 million
Oct 29, 7 PM $ 0.0466
+0.02%
$ 46.89 million $ 4.61 million
Oct 29, 7 PM $ 0.0466
+0.02%
$ 46.89 million $ 4.61 million
Oct 29, 7 PM $ 0.0466
+0.02%
$ 46.89 million $ 4.61 million
Oct 29, 7 PM $ 0.0466
+0.02%
$ 46.89 million $ 4.61 million
Oct 29, 6 PM $ 0.0466
+0.98%
$ 46.6 million $ 4.59 million
Oct 29, 6 PM $ 0.0466
+0.98%
$ 46.6 million $ 4.59 million
Oct 29, 6 PM $ 0.0466
+0.98%
$ 46.6 million $ 4.59 million
Oct 29, 6 PM $ 0.0466
+0.98%
$ 46.6 million $ 4.59 million
Oct 29, 5 PM $ 0.0457
-0.86%
$ 45.69 million $ 4.57 million
Oct 29, 5 PM $ 0.0457
-0.86%
$ 45.69 million $ 4.57 million
Oct 29, 5 PM $ 0.0457
-0.86%
$ 45.69 million $ 4.57 million
Oct 29, 5 PM $ 0.0457
-0.86%
$ 45.69 million $ 4.57 million
Oct 29, 4 PM $ 0.0451
-1.35%
$ 45.14 million $ 4.63 million
Oct 29, 4 PM $ 0.0451
-1.35%
$ 45.14 million $ 4.63 million
Oct 29, 4 PM $ 0.0451
-1.35%
$ 45.14 million $ 4.63 million
Oct 29, 4 PM $ 0.0451
-1.35%
$ 45.14 million $ 4.63 million
Oct 29, 3 PM $ 0.0452
-3.15%
$ 45.17 million $ 4.64 million
Oct 29, 3 PM $ 0.0452
-3.15%
$ 45.17 million $ 4.64 million