POFD Historical Data

POFD Page 7
Download
Date Close Price change Market cap Trading volume
Oct 29, 3 PM $ 0.0452
-3.15%
$ 45.17 million $ 4.64 million
Oct 29, 3 PM $ 0.0452
-3.15%
$ 45.17 million $ 4.64 million
Oct 29, 2 PM $ 0.0463
-2.90%
$ 46.3 million $ 4.76 million
Oct 29, 2 PM $ 0.0463
-2.90%
$ 46.3 million $ 4.76 million
Oct 29, 2 PM $ 0.0463
-2.90%
$ 46.3 million $ 4.76 million
Oct 29, 2 PM $ 0.0463
-2.90%
$ 46.3 million $ 4.76 million
Oct 29, 1 PM $ 0.0477
+2.07%
$ 47.65 million $ 4.58 million
Oct 29, 1 PM $ 0.0477
+2.07%
$ 47.65 million $ 4.58 million
Oct 29, 1 PM $ 0.0477
+2.07%
$ 47.65 million $ 4.58 million
Oct 29, 1 PM $ 0.0477
+2.07%
$ 47.65 million $ 4.58 million
Oct 29, 12 PM $ 0.0469
+10.10%
$ 46.83 million $ 4.4 million
Oct 29, 12 PM $ 0.0469
+10.10%
$ 46.83 million $ 4.4 million
Oct 29, 12 PM $ 0.0469
+10.10%
$ 46.83 million $ 4.4 million
Oct 29, 12 PM $ 0.0469
+10.10%
$ 46.83 million $ 4.4 million
Oct 29, 11 AM $ 0.0425
-5.07%
$ 42.24 million $ 4.29 million
Oct 29, 11 AM $ 0.0425
-5.07%
$ 42.24 million $ 4.29 million
Oct 29, 11 AM $ 0.0425
-5.07%
$ 42.24 million $ 4.29 million
Oct 29, 11 AM $ 0.0425
-5.07%
$ 42.24 million $ 4.29 million
Oct 29, 10 AM $ 0.0451
+7.08%
$ 45.06 million $ 4.33 million
Oct 29, 10 AM $ 0.0451
+7.08%
$ 45.06 million $ 4.33 million
Oct 29, 10 AM $ 0.0451
+7.08%
$ 45.06 million $ 4.33 million
Oct 29, 10 AM $ 0.0451
+7.08%
$ 45.06 million $ 4.33 million
Oct 29, 9 AM $ 0.0424
-10.65%
$ 42.35 million $ 4.39 million
Oct 29, 9 AM $ 0.0424
-10.65%
$ 42.35 million $ 4.39 million
Oct 29, 9 AM $ 0.0424
-10.65%
$ 42.35 million $ 4.39 million
Oct 29, 9 AM $ 0.0424
-10.65%
$ 42.35 million $ 4.39 million
Oct 29, 8 AM $ 0.0467
-0.97%
$ 46.7 million $ 4.47 million
Oct 29, 8 AM $ 0.0467
-0.97%
$ 46.7 million $ 4.47 million
Oct 29, 8 AM $ 0.0467
-0.97%
$ 46.7 million $ 4.47 million
Oct 29, 8 AM $ 0.0467
-0.97%
$ 46.7 million $ 4.47 million
Oct 29, 7 AM $ 0.0469
+0.40%
$ 46.94 million $ 4.72 million
Oct 29, 7 AM $ 0.0469
+0.40%
$ 46.94 million $ 4.72 million
Oct 29, 7 AM $ 0.0469
+0.40%
$ 46.94 million $ 4.72 million
Oct 29, 7 AM $ 0.0469
+0.40%
$ 46.94 million $ 4.72 million
Oct 29, 6 AM $ 0.0477
+0.03%
$ 47.72 million $ 4.66 million
Oct 29, 6 AM $ 0.0477
+0.03%
$ 47.72 million $ 4.66 million
Oct 29, 6 AM $ 0.0477
+0.03%
$ 47.72 million $ 4.66 million
Oct 29, 6 AM $ 0.0477
+0.03%
$ 47.72 million $ 4.66 million
Oct 29, 5 AM $ 0.0477
+4.18%
$ 47.8 million $ 4.7 million
Oct 29, 5 AM $ 0.0477
+4.18%
$ 47.8 million $ 4.7 million
Oct 29, 5 AM $ 0.0477
+4.18%
$ 47.8 million $ 4.7 million
Oct 29, 5 AM $ 0.0477
+4.18%
$ 47.8 million $ 4.7 million
Oct 29, 4 AM $ 0.0458
+0.92%
$ 45.82 million $ 4.6 million
Oct 29, 4 AM $ 0.0458
+0.92%
$ 45.82 million $ 4.6 million
Oct 29, 4 AM $ 0.0458
+0.92%
$ 45.82 million $ 4.6 million
Oct 29, 4 AM $ 0.0458
+0.92%
$ 45.82 million $ 4.6 million
Oct 29, 3 AM $ 0.0451
-14.51%
$ 45.12 million $ 4.45 million
Oct 29, 3 AM $ 0.0451
-14.51%
$ 45.12 million $ 4.45 million
Oct 29, 3 AM $ 0.0451
-14.51%
$ 45.12 million $ 4.45 million
Oct 29, 3 AM $ 0.0451
-14.51%
$ 45.12 million $ 4.45 million