POFD Historical Data

POFD Page 7
Download
Date Close Price change Market cap Trading volume
Jun 6, 10 PM $0.000768
-0.01%
$767,689 $14
Jun 6, 1 PM $0.000765
-0.01%
$765,471 $33
Jun 5, 1 PM $0.000767
+0.00%
$766,559 $3
Jun 5, 12 AM $0.000766
+0.01%
$766,050 $18
Jun 4, 10 AM $0.000768
+0.00%
$767,614 $38
Jun 4, 2 AM $0.000764
-0.20%
$764,384 $35
Jun 3, 12 PM $0.000767
+0.00%
$766,589 $13
Jun 2, 9 PM $0.000767
+0.00%
$767,026 $102
Jun 2, 2 PM $0.000765
+0.00%
$765,096 $107
Jun 2, 1 PM $0.000768
+0.00%
$768,227 $95
Jun 2, 10 AM $0.000767
+0.00%
$767,025 $132
Jun 1, 9 PM $0.000769
+0.00%
$769,403 $45
Jun 1, 11 AM $0.000771
+0.00%
$770,857 $15
May 31, 2 PM $0.000771
+0.00%
$770,827 $23
May 31, 1 AM $0.000767
+0.00%
$767,339 $51
May 30, 11 PM $0.00077
+0.25%
$769,859 $50
May 30, 3 PM $0.000767
-0.11%
$767,354 $78
May 30, 10 AM $0.000769
+0.00%
$768,607 $82
May 30, 5 AM $0.000767
+0.00%
$766,870 $64
May 29, 11 PM $0.00077
+0.00%
$769,878 $35
May 29, 3 PM $0.000769
-0.03%
$768,781 $11
May 29, 2 PM $0.000769
-0.01%
$768,955 $9
May 29, 9 AM $0.000769
+0.00%
$768,671 $5
May 29, 4 AM $0.000769
+0.01%
$769,197 $5
May 28, 11 PM $0.00077
+0.00%
$770,308 $7
May 28, 2 AM $0.00077
+0.00%
$769,853 $23
May 28, 1 AM $0.000769
+0.07%
$769,442 $24
May 28, 12 AM $0.000768
-0.05%
$768,173 $23
May 27, 10 PM $0.000768
+0.40%
$768,134 $23
May 27, 2 PM $0.000768
+0.07%
$768,039 $25
May 27, 1 PM $0.000767
-0.01%
$767,482 $23
May 27, 11 AM $0.000766
+0.00%
$766,359 $48
May 27, 10 AM $0.000768
+0.03%
$768,327 $49
May 27, 9 AM $0.000768
-0.08%
$768,159 $49
May 27, 8 AM $0.000769
+0.03%
$768,753 $46
May 27, 7 AM $0.000769
+0.09%
$768,691 $45
May 27, 6 AM $0.000768
+0.00%
$768,219 $43
May 27, 5 AM $0.000769
+0.20%
$769,403 $43
May 27, 4 AM $0.000769
-0.01%
$769,194 $34
May 27, 3 AM $0.000769
-0.01%
$769,260 $34
May 27, 2 AM $0.000769
-0.03%
$769,363 $34
May 27, 12 AM $0.000768
+0.03%
$768,212 $33
May 26, 11 PM $0.000768
-0.01%
$767,861 $32
May 26, 8 PM $0.000769
+0.00%
$768,541 $30
May 26, 4 PM $0.000769
+0.00%
$769,101 $30
May 26, 3 PM $0.000769
-0.05%
$769,020 $30
May 26, 2 PM $0.000767
-0.07%
$767,407 $29
May 26, 1 PM $0.000768
-0.05%
$767,950 $28
May 26, 11 AM $0.000768
+0.33%
$768,055 $3
May 26, 5 AM $0.000767
+0.00%
$767,123 $4