POFD Historical Data

POFD Page 8
Download
Date Close Price change Market cap Trading volume
May 26, 4 AM $0.000767
+0.00%
$767,237 $3
May 26, 12 AM $0.000767
+0.00%
$766,730 $14
May 25, 9 AM $0.000768
+0.00%
$768,204 $13
May 25, 8 AM $0.000768
+0.02%
$768,023 $13
May 25, 6 AM $0.000769
+0.00%
$768,670 $12
May 25, 5 AM $0.000768
+0.02%
$768,431 $12
May 25, 1 AM $0.000769
+0.00%
$768,708 $11
May 25, 12 AM $0.000769
+0.00%
$768,557 $1
May 24, 2 PM $0.000768
+0.00%
$768,203 $15
May 24, 7 AM $0.000767
+0.00%
$-- $262
May 24, 1 AM $0.000767
+0.00%
$767,108 $262
May 24, 12 AM $0.000767
-0.02%
$767,091 $263
May 23, 11 PM $0.000767
+0.00%
$766,982 $263
May 23, 7 PM $0.000768
+0.11%
$767,897 $263
May 23, 12 PM $0.000769
-0.01%
$768,521 $371
May 23, 11 AM $0.000772
+0.07%
$772,053 $253
May 23, 7 AM $0.000769
+0.00%
$769,306 $128
May 23, 2 AM $0.000766
+0.00%
$765,539 $131
May 22, 10 PM $0.000768
+0.00%
$768,236 $130
May 22, 3 PM $0.000768
+0.00%
$767,681 $141
May 22, 2 PM $0.000767
+0.00%
$767,206 $204
May 22, 1 PM $0.000769
+1.79%
$769,126 $195
May 22, 12 PM $0.000756
+0.00%
$755,604 $77
May 22, 3 AM $0
--%
$-- $0
May 22, 2 AM $0
--%
$-- $0
May 22, 12 AM $0
--%
$-- $0
May 21, 11 PM $0
--%
$-- $0
May 21, 10 PM $0
--%
$-- $0
May 21, 9 PM $0
--%
$-- $0
May 21, 7 PM $0
--%
$-- $0
May 21, 3 PM $0
--%
$-- $0
May 21, 2 PM $0
--%
$-- $0
May 21, 12 PM $0
--%
$-- $0.00001
May 21, 10 AM $0
--%
$-- $0
May 21, 9 AM $0
--%
$-- $0
May 21, 8 AM $0
--%
$-- $0.0₅1
May 21, 7 AM $0
--%
$-- $0
May 21, 2 AM $0
--%
$-- $0
May 21, 1 AM $0
--%
$-- $0
May 21, 12 AM $0
--%
$-- $0
May 20, 3 PM $0
--%
$-- $0
May 20, 1 PM $0
--%
$-- $0
May 20, 12 PM $0
--%
$-- $0
May 20, 11 AM $0
--%
$-- $0
May 20, 10 AM $0
--%
$-- $0
May 20, 5 AM $0
--%
$-- $0
May 19, 10 PM $0
--%
$-- $0
May 19, 5 PM $0
--%
$-- $0
May 19, 4 PM $0
--%
$-- $0
May 19, 3 PM $0
--%
$-- $0