POFD Historical Data

POFD Page 8
Download
Date Close Price change Market cap Trading volume
Oct 29, 2 AM $ 0.0525
+0.01%
$ 52.46 million $ 4.9 million
Oct 29, 1 AM $ 0.0529
-1.00%
$ 52.92 million $ 5.2 million
Oct 29, 12 AM $ 0.0544
+4.62%
$ 54.39 million $ 5.55 million
Oct 28, 11 PM $ 0.0516
-7.62%
$ 52.53 million $ 4.95 million
Oct 28, 10 PM $ 0.0552
-5.78%
$ 55.16 million $ 5.07 million
Oct 28, 9 PM $ 0.0583
+6.78%
$ 59.96 million $ 5.24 million
Oct 28, 8 PM $ 0.056
+5.68%
$ 55.92 million $ 5.55 million
Oct 28, 7 PM $ 0.0511
-3.13%
$ 51.07 million $ 4.95 million
Oct 28, 6 PM $ 0.0536
+8.80%
$ 53.57 million $ 4.67 million
Oct 28, 5 PM $ 0.0486
+0.52%
$ 48.57 million $ 4.79 million
Oct 28, 4 PM $ 0.0467
-3.15%
$ 45.78 million $ 4.97 million
Oct 28, 3 PM $ 0.049
+1.34%
$ 48.97 million $ 5.22 million
Oct 28, 2 PM $ 0.0478
-4.53%
$ 49.35 million $ 5.4 million
Oct 28, 1 PM $ 0.0498
+5.09%
$ 49.83 million $ 4.89 million
Oct 28, 12 PM $ 0.0474
-1.69%
$ 46.15 million $ 4.72 million
Oct 28, 11 AM $ 0.0489
+8.02%
$ 46.96 million $ 4.71 million
Oct 28, 10 AM $ 0.0452
-3.54%
$ 45.2 million $ 4.65 million
Oct 28, 9 AM $ 0.0475
+5.10%
$ 46.77 million $ 4.39 million
Oct 28, 8 AM $ 0.0448
-4.15%
$ 44.76 million $ 4.33 million
Oct 28, 7 AM $ 0.043
-2.19%
$ 43 million $ 4.22 million
Oct 28, 6 AM $ 0.0436
-7.12%
$ 44.35 million $ 4.12 million
Oct 28, 5 AM $ 0.0477
+17.45%
$ 47.69 million $ 4.29 million
Oct 28, 4 AM $ 0.0417
-2.92%
$ 41.66 million $ 4.12 million
Oct 28, 3 AM $ 0.0429
-6.54%
$ 43.14 million $ 3.78 million
Oct 28, 2 AM $ 0.0491
+11.58%
$ 45.68 million $ 4.02 million
Oct 28, 1 AM $ 0.0432
+12.79%
$ 43.09 million $ 4.27 million
Oct 28, 12 AM $ 0.0411
+6.60%
$ 41.09 million $ 4.03 million
Oct 27, 11 PM $ 0.0387
-1.45%
$ 38.44 million $ 3.67 million
Oct 27, 10 PM $ 0.04
+4.77%
$ 39.97 million $ 3.62 million
Oct 27, 9 PM $ 0.0387
+9.08%
$ 38.68 million $ 3.82 million
Oct 27, 8 PM $ 0.0427
+25.36%
$ 42.66 million $ 4.4 million
Oct 27, 7 PM $ 0.0343
-15.41%
$ 34.33 million $ 4.27 million
Oct 27, 6 PM $ 0.0401
-3.79%
$ 40.14 million $ 4.26 million
Oct 27, 5 PM $ 0.0425
+0.67%
$ 41.9 million $ 2.8 million
Oct 27, 4 PM $ 0.0419
+9.42%
$ 41.9 million $ 2.54 million
Oct 27, 3 PM $ 0.038
+18.48%
$ 37.85 million $ 2.24 million
Oct 27, 2 PM $ 0.0324
-13.82%
$ 33.22 million $ 2.18 million
Oct 27, 1 PM $ 0.0391
-1.04%
$ 40.45 million $ 1.87 million
Oct 27, 12 PM $ 0.0394
+0.23%
$ 39.4 million $ 1.98 million
Oct 27, 11 AM $ 0.0405
+2.05%
$ 40.49 million $ 1.89 million
Oct 27, 10 AM $ 0.0415
+0.83%
$ 41.51 million $ 1.92 million
Oct 27, 9 AM $ 0.0423
+11.48%
$ 42.34 million $ 1.89 million
Oct 27, 8 AM $ 0.0375
-3.53%
$ 37.49 million $ 2.01 million
Oct 27, 7 AM $ 0.0379
-4.70%
$ 37.91 million $ 1.82 million
Oct 27, 6 AM $ 0.039
-4.15%
$ 39.03 million $ 1.78 million
Oct 27, 5 AM $ 0.0415
+0.85%
$ 41.53 million $ 1.65 million
Oct 27, 4 AM $ 0.0411
-1.02%
$ 41.13 million $ 1.7 million
Oct 27, 3 AM $ 0.0408
-3.27%
$ 40.82 million $ 1.71 million
Oct 27, 2 AM $ 0.0421
-4.56%
$ 42.1 million $ 1.75 million
Oct 27, 1 AM $ 0.0433
-5.28%
$ 43.28 million $ 1.77 million