POFD Historical Data

POFD Page 9
Download
Date Close Price change Market cap Trading volume
Oct 27, 12 AM $ 0.0446
+13.08%
$ 45.23 million $ 1.72 million
Oct 26, 11 PM $ 0.0417
+9.86%
$ 42.85 million $ 1.6 million
Oct 26, 10 PM $ 0.0378
+3.09%
$ 37.79 million $ 1.72 million
Oct 26, 7 PM $ 0.0364
-3.78%
$ 36.41 million $ 1.8 million
Oct 26, 6 PM $ 0.041
+10.43%
$ 41.03 million $ 1.72 million
Oct 26, 5 PM $ 0.037
-7.40%
$ 36.97 million $ 1.77 million
Oct 26, 4 PM $ 0.0399
+4.65%
$ 39.89 million $ 1.81 million
Oct 26, 3 PM $ 0.039
+3.84%
$ 39.95 million $ 1.81 million
Oct 26, 2 PM $ 0.0387
-9.04%
$ 38.72 million $ 1.86 million
Oct 26, 1 PM $ 0.0425
+0.57%
$ 42.5 million $ 1.82 million
Oct 26, 12 PM $ 0.0422
-3.37%
$ 42.17 million $ 1.91 million
Oct 26, 11 AM $ 0.0434
+4.46%
$ 43.41 million $ 1.87 million
Oct 26, 10 AM $ 0.0447
+2.28%
$ 44.75 million $ 1.85 million
Oct 26, 9 AM $ 0.0427
+6.97%
$ 42.75 million $ 1.85 million
Oct 26, 8 AM $ 0.0421
+0.81%
$ 42.1 million $ 1.87 million
Oct 26, 7 AM $ 0.0417
-0.83%
$ 41.74 million $ 1.96 million
Oct 26, 6 AM $ 0.0414
+3.57%
$ 41.4 million $ 1.96 million
Oct 26, 5 AM $ 0.04
-10.03%
$ 39.96 million $ 1.99 million
Oct 26, 4 AM $ 0.0413
-2.94%
$ 41.29 million $ 1.91 million
Oct 26, 3 AM $ 0.0424
-1.97%
$ 42.44 million $ 1.89 million
Oct 26, 2 AM $ 0.0433
-0.97%
$ 43.28 million $ 1.9 million
Oct 26, 1 AM $ 0.0418
-0.78%
$ 41.84 million $ 1.92 million
Oct 26, 12 AM $ 0.0425
+31.47%
$ 42.45 million $ 1.87 million
Oct 25, 11 PM $ 0.0325
-3.21%
$ 32.52 million $ 1.93 million
Oct 25, 10 PM $ 0.0337
+5.26%
$ 33.69 million $ 1.92 million
Oct 25, 9 PM $ 0.0318
-2.22%
$ 31.77 million $ 1.94 million
Oct 25, 8 PM $ 0.0325
+0.00%
$ 32.49 million $ 1.92 million
Oct 25, 7 PM $ 0.032
-1.66%
$ 32.02 million $ 1.91 million
Oct 25, 6 PM $ 0.0322
+0.09%
$ 32.23 million $ 1.93 million
Oct 25, 5 PM $ 0.0318
-1.97%
$ 31.79 million $ 1.94 million
Oct 25, 4 PM $ 0.0328
-13.21%
$ 32.79 million $ 1.96 million
Oct 25, 3 PM $ 0.0396
+0.45%
$ 39.63 million $ 2.2 million
Oct 25, 2 PM $ 0.0253
+16.56%
$ 25.31 million $ 2.36 million
Oct 25, 1 PM $ 0.0379
+23.87%
$ 37.85 million $ 2.28 million
Oct 25, 12 PM $ 0.029
+0.74%
$ 29 million $ 1.9 million
Oct 25, 11 AM $ 0.0286
+6.16%
$ 28.61 million $ 1.9 million
Oct 25, 10 AM $ 0.0346
+4.37%
$ 34.61 million $ 1.58 million
Oct 25, 9 AM $ 0.0341
+7.07%
$ 34.08 million $ 1.8 million
Oct 25, 8 AM $ 0.0316
-2.57%
$ 31.55 million $ 1.96 million
Oct 25, 7 AM $ 0.0356
+5.54%
$ 35.63 million $ 1.8 million
Oct 25, 6 AM $ 0.0329
-6.15%
$ 32.87 million $ 1.86 million
Oct 25, 5 AM $ 0.0355
+1.91%
$ 35.54 million $ 1.89 million
Oct 25, 4 AM $ 0.0346
-1.10%
$ 34.6 million $ 1.85 million
Oct 25, 3 AM $ 0.0339
-0.42%
$ 33.9 million $ 1.78 million
Oct 25, 2 AM $ 0.0348
+2.55%
$ 34.78 million $ 1.84 million
Oct 25, 1 AM $ 0.0337
-7.44%
$ 33.73 million $ 1.78 million
Oct 25, 12 AM $ 0.0379
+4.79%
$ 37.94 million $ 1.8 million
Oct 24, 11 PM $ 0.036
-4.15%
$ 35.98 million $ 1.81 million
Oct 24, 10 PM $ 0.0351
-9.87%
$ 35.05 million $ 1.87 million
Oct 24, 9 PM $ 0.0372
-2.69%
$ 37.24 million $ 2.01 million