POFD Historical Data

POFD
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.00105
+0.00%
$ 1.05 million $ 0
Today, at 12 PM $ 0.00105
-4.63%
$ 1.05 million $ 0
Mar 13, 4 AM $ 0.0011
+0.00%
$ 1.1 million $ 0
Mar 9, 6 AM $ 0.0022
+0.00%
$ 2.2 million $ 0
Mar 9, 4 AM $ 0.00197
+0.00%
$ 1.97 million $ 0
Mar 9, 3 AM $ 0.00197
+0.00%
$ 1.97 million $ 0.01
Nov 8, 4 PM $ 0.0422
-37.64%
$ 42.23 million $ 1.86 million
Nov 8, 3 PM $ 0.0267
-69.56%
$ 26.74 million $ 3.56 million
Nov 8, 2 PM $ 0.0282
-3.12%
$ 28.19 million $ 4.69 million
Nov 8, 1 PM $ 0.039
+52.56%
$ 39 million $ 1.83 million
Nov 8, 12 PM $ 0.0316
-53.31%
$ 31.58 million $ 2.03 million
Nov 8, 11 AM $ 0.0449
+2.22%
$ 44.87 million $ 3.57 million
Nov 8, 10 AM $ 0.0474
-2.68%
$ 47.4 million $ 4.01 million
Nov 8, 9 AM $ 0.0518
+20.56%
$ 51.84 million $ 4.14 million
Nov 8, 8 AM $ 0.0429
+6.61%
$ 42.88 million $ 4.34 million
Nov 8, 7 AM $ 0.0397
+0.34%
$ 39.71 million $ 4.11 million
Nov 8, 6 AM $ 0.0393
+1.00%
$ 39.31 million $ 4.19 million
Nov 8, 5 AM $ 0.0387
-2.34%
$ 38.67 million $ 4.19 million
Nov 8, 4 AM $ 0.0392
+1.70%
$ 39.16 million $ 4.16 million
Nov 8, 3 AM $ 0.0386
+1.28%
$ 38.65 million $ 4.1 million
Nov 8, 2 AM $ 0.0382
+1.33%
$ 38.16 million $ 4.15 million
Nov 8, 1 AM $ 0.0372
+2.96%
$ 37.24 million $ 4.2 million
Nov 8, 12 AM $ 0.0363
-0.42%
$ 36.33 million $ 4.18 million
Nov 7, 11 PM $ 0.0366
-0.60%
$ 36.58 million $ 4.23 million
Nov 7, 10 PM $ 0.0368
-0.91%
$ 36.76 million $ 4.28 million
Nov 7, 9 PM $ 0.0353
+0.00%
$ 35.27 million $ 4.31 million
Nov 7, 8 PM $ 0.037
-0.40%
$ 37.01 million $ 4.18 million
Nov 7, 7 PM $ 0.0371
+0.24%
$ 37.11 million $ 4.19 million
Nov 7, 6 PM $ 0.0371
+0.68%
$ 37.1 million $ 4.18 million
Nov 7, 5 PM $ 0.0369
+2.50%
$ 36.91 million $ 4.18 million
Nov 7, 4 PM $ 0.0359
+1.50%
$ 35.88 million $ 4.09 million
Nov 7, 3 PM $ 0.0365
-0.12%
$ 36.49 million $ 4.07 million
Nov 7, 2 PM $ 0.0363
+2.68%
$ 36.34 million $ 4.15 million
Nov 7, 1 PM $ 0.0356
-1.08%
$ 35.58 million $ 4.34 million
Nov 7, 12 PM $ 0.0356
-3.62%
$ 35.64 million $ 4.29 million
Nov 7, 11 AM $ 0.037
-0.30%
$ 37.03 million $ 4.33 million
Nov 7, 10 AM $ 0.0369
+1.94%
$ 36.93 million $ 4.34 million
Nov 7, 9 AM $ 0.0362
+0.63%
$ 36.25 million $ 4.14 million
Nov 7, 8 AM $ 0.0358
-2.85%
$ 35.79 million $ 4.19 million
Nov 7, 7 AM $ 0.0364
+1.50%
$ 36.39 million $ 4.36 million
Nov 7, 6 AM $ 0.0358
+0.37%
$ 35.8 million $ 4.34 million
Nov 7, 5 AM $ 0.0359
-7.15%
$ 35.85 million $ 4.25 million
Nov 7, 4 AM $ 0.0385
+3.80%
$ 38.47 million $ 4.47 million
Nov 7, 3 AM $ 0.0373
+0.08%
$ 37.26 million $ 4.26 million
Nov 7, 2 AM $ 0.0372
+3.62%
$ 37.23 million $ 4.32 million
Nov 7, 1 AM $ 0.036
-3.03%
$ 35.98 million $ 4.38 million
Nov 7, 12 AM $ 0.0371
+0.04%
$ 37.09 million $ 4.26 million
Nov 6, 11 PM $ 0.0371
+0.26%
$ 37.09 million $ 4.29 million
Nov 6, 10 PM $ 0.037
+1.50%
$ 36.99 million $ 4.28 million
Nov 6, 9 PM $ 0.0364
+0.46%
$ 36.36 million $ 4.25 million
Download