Coinranking
WorldCoin Historical Data
WDC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Mar 10, 2025 | $ 0.2 | +0.00% | ||
| Mar 9, 2025 | $ 0.2 | +0.00% | ||
| Mar 8, 2025 | $ 0.2 | +0.00% | ||
| Mar 7, 2025 | $ 0.2 | -0.10% | ||
| Mar 6, 2025 | $ 0.2 | +11.17% | ||
| Mar 5, 2025 | $ 0.18 | +0.00% | ||
| Mar 2, 2025 | $ 0.18 | +0.00% | ||
| Mar 1, 2025 | $ 0.18 | +5.82% | ||
| Feb 25, 2025 | $ 0.18 | +0.00% | ||
| Feb 24, 2025 | $ 0.18 | +200.00% | ||
| Feb 22, 2025 | $ 0.08 | +0.00% | ||
| Feb 21, 2025 | $ 0.08 | +0.00% | ||
| Feb 20, 2025 | $ 0.08 | -33.39% | ||
| Feb 19, 2025 | $ 0.191 | +0.00% | ||
| Feb 18, 2025 | $ 0.191 | -0.05% | ||
| Feb 17, 2025 | $ 0.131 | -1.43% | ||
| Feb 16, 2025 | $ 0.133 | -19.76% | ||
| Feb 15, 2025 | $ 0.166 | +0.00% | ||
| Feb 14, 2025 | $ 0.166 | -9.29% | ||
| Feb 13, 2025 | $ 0.183 | +2.41% | ||
| Feb 12, 2025 | $ 0.179 | +0.67% | ||
| Feb 11, 2025 | $ 0.178 | -0.50% | ||
| Feb 10, 2025 | $ 0.18 | -1.43% | ||
| Feb 9, 2025 | $ 0.182 | -0.16% | ||
| Feb 8, 2025 | $ 0.182 | +2.19% | ||
| Feb 7, 2025 | $ 0.179 | +3.60% | ||
| Feb 6, 2025 | $ 0.171 | -4.84% | ||
| Feb 5, 2025 | $ 0.179 | -0.50% | ||
| Feb 4, 2025 | $ 0.181 | +1.98% | ||
| Feb 3, 2025 | $ 0.178 | -2.09% | ||
| Feb 2, 2025 | $ 0.182 | +6.00% | ||
| Feb 1, 2025 | $ 0.172 | -3.10% | ||
| Jan 31, 2025 | $ 0.178 | -0.45% | ||
| Jan 30, 2025 | $ 0.178 | +3.42% | ||
| Jan 29, 2025 | $ 0.173 | -3.13% | ||
| Jan 28, 2025 | $ 0.179 | +0.90% | ||
| Jan 27, 2025 | $ 0.178 | +3.92% | ||
| Jan 26, 2025 | $ 0.174 | -1.80% | ||
| Jan 25, 2025 | $ 0.177 | +2.55% | ||
| Jan 24, 2025 | $ 0.173 | -4.10% | ||
| Jan 23, 2025 | $ 0.18 | +4.04% | ||
| Jan 22, 2025 | $ 0.173 | -1.76% | ||
| Jan 21, 2025 | $ 0.175 | -2.07% | ||
| Jan 20, 2025 | $ 0.179 | +0.79% | ||
| Jan 19, 2025 | $ 0.178 | -2.41% | ||
| Jan 18, 2025 | $ 0.183 | +1.95% | ||
| Jan 17, 2025 | $ 0.179 | +1.24% | ||
| Jan 16, 2025 | $ 0.177 | -4.74% | ||
| Jan 15, 2025 | $ 0.185 | +4.46% | ||
| Jan 14, 2025 | $ 0.177 | -3.23% | ||