WorldCoin Historical Data

WDC Page 3
Download
Date Close Price change Market cap Trading volume
Jan 13, 2025 $ 0.182
+2.36%
$ -- $ 45,326
Jan 12, 2025 $ 0.178
-4.26%
$ -- $ 49,743
Jan 11, 2025 $ 0.186
+1.70%
$ -- $ 48,322
Jan 10, 2025 $ 0.182
-1.08%
$ -- $ 47,795
Jan 9, 2025 $ 0.183
-7.18%
$ -- $ 48,349
Jan 8, 2025 $ 0.198
+3.56%
$ -- $ 49,746
Jan 7, 2025 $ 0.192
-0.36%
$ -- $ 49,656
Jan 6, 2025 $ 0.194
-4.68%
$ -- $ 48,508
Jan 5, 2025 $ 0.203
+0.59%
$ -- $ 51,885
Jan 4, 2025 $ 0.202
-1.17%
$ -- $ 52,087
Jan 3, 2025 $ 0.204
+2.15%
$ -- $ 52,900
Jan 2, 2025 $ 0.2
-2.58%
$ -- $ 50,735
Jan 1, 2025 $ 0.206
+4.04%
$ -- $ 44,950
Dec 31, 2024 $ 0.198
-6.74%
$ -- $ 45,541
Dec 30, 2024 $ 0.213
+2.65%
$ -- $ 54,150
Dec 29, 2024 $ 0.209
-0.33%
$ -- $ 53,741
Dec 28, 2024 $ 0.21
+0.77%
$ -- $ 50,193
Dec 27, 2024 $ 0.207
+0.58%
$ -- $ 55,863
Dec 26, 2024 $ 0.207
-3.00%
$ -- $ 53,701
Dec 25, 2024 $ 0.211
-2.72%
$ -- $ 53,147
Dec 24, 2024 $ 0.218
+2.06%
$ -- $ 54,417
Dec 23, 2024 $ 0.213
-0.79%
$ -- $ 54,341
Dec 22, 2024 $ 0.215
-4.75%
$ -- $ 55,532
Dec 21, 2024 $ 0.226
-3.76%
$ -- $ 47,874
Dec 20, 2024 $ 0.234
-11.62%
$ -- $ 54,151
Dec 19, 2024 $ 0.265
-3.39%
$ -- $ 86,395
Dec 18, 2024 $ 0.273
-20.63%
$ -- $ 151,515
Dec 17, 2024 $ 0.34
+7.83%
$ -- $ 155,095
Dec 16, 2024 $ 0.315
+5.73%
$ -- $ 67,351
Dec 15, 2024 $ 0.299
-59.54%
$ -- $ 50,368
Dec 14, 2024 $ 0.739
-17.97%
$ -- $ 38,782
Dec 13, 2024 $ 0.901
-1.94%
$ -- $ 81,556
Dec 12, 2024 $ 0.92
+0.51%
$ -- $ 96,476
Dec 11, 2024 $ 0.915
-5.00%
$ -- $ 92,901
Dec 10, 2024 $ 0.959
-0.63%
$ -- $ 95,226
Dec 9, 2024 $ 0.974
+0.93%
$ -- $ 98,803
Dec 8, 2024 $ 0.973
+1.57%
$ -- $ 98,090
Dec 7, 2024 $ 0.957
+1.02%
$ -- $ 94,796
Dec 6, 2024 $ 0.953
-0.32%
$ -- $ 97,842
Dec 5, 2024 $ 0.96
-0.80%
$ -- $ 97,078
Dec 4, 2024 $ 0.969
+0.00%
$ -- $ 99,254
Dec 3, 2024 $ 0.969
-0.56%
$ -- $ 97,212
Dec 2, 2024 $ 0.974
+3.37%
$ -- $ 100,703
Dec 1, 2024 $ 0.946
+0.55%
$ -- $ 99,389
Nov 30, 2024 $ 0.94
+0.99%
$ -- $ 95,487
Nov 29, 2024 $ 0.939
-1.72%
$ -- $ 95,586
Nov 28, 2024 $ 0.957
+0.63%
$ -- $ 98,649
Nov 27, 2024 $ 0.953
-21.65%
$ -- $ 96,837
Nov 26, 2024 $ 1.22
-2.56%
$ -- $ 127,688
Nov 25, 2024 $ 1.26
-19.33%
$ -- $ 135,482