Scribe Historical Data

SCRIBE Page 10
Download
Date Close Price change Market cap Trading volume
Dec 10, 2020 $ 0.000785
+29.13%
$ -- $ 3
Dec 9, 2020 $ 0.000612
+1.95%
$ -- $ 0
Dec 8, 2020 $ 0.000622
-4.62%
$ -- $ 4
Dec 7, 2020 $ 0.000651
-0.76%
$ -- $ 0
Dec 6, 2020 $ 0.000656
+0.43%
$ -- $ 1
Dec 5, 2020 $ 0.00065
+1.93%
$ -- $ 4
Dec 4, 2020 $ 0.000635
-3.84%
$ -- $ 4
Dec 3, 2020 $ 0.00066
+7.52%
$ -- $ 7
Dec 2, 2020 $ 0.000614
-1.26%
$ -- $ 2
Dec 1, 2020 $ 0.00064
+6.51%
$ -- $ 1
Nov 30, 2020 $ 0.000589
+1.50%
$ -- $ 2
Nov 29, 2020 $ 0.00058
-8.97%
$ -- $ 2
Nov 28, 2020 $ 0.000637
+12.84%
$ -- $ 0
Nov 27, 2020 $ 0.000564
-0.24%
$ -- $ 1
Nov 26, 2020 $ 0.000565
-8.65%
$ -- $ 0
Nov 25, 2020 $ 0.000619
-12.55%
$ -- $ 2
Nov 24, 2020 $ 0.000708
-36.90%
$ -- $ 10
Nov 23, 2020 $ 0.00112
+79.30%
$ -- $ 11
Nov 22, 2020 $ 0.000626
-1.41%
$ -- $ 4
Nov 21, 2020 $ 0.000635
-2.60%
$ -- $ 4
Nov 20, 2020 $ 0.000652
-30.99%
$ -- $ 10
Nov 19, 2020 $ 0.000944
-20.79%
$ -- $ 5
Nov 18, 2020 $ 0.00119
+64.98%
$ -- $ 3
Nov 17, 2020 $ 0.000723
-3.78%
$ -- $ 5
Nov 16, 2020 $ 0.000751
-33.36%
$ -- $ 27
Nov 15, 2020 $ 0.00113
+13.28%
$ -- $ 10
Nov 14, 2020 $ 0.000995
+0.02%
$ -- $ 1
Nov 13, 2020 $ 0.000995
-13.86%
$ -- $ 1
Nov 12, 2020 $ 0.00116
+29.22%
$ -- $ 28
Nov 11, 2020 $ 0.000894
-4.14%
$ -- $ 4
Nov 10, 2020 $ 0.000932
+66.41%
$ -- $ 1
Nov 9, 2020 $ 0.000561
-48.97%
$ -- $ 4
Nov 8, 2020 $ 0.0011
+4.32%
$ -- $ 4
Nov 7, 2020 $ 0.00105
+14.59%
$ -- $ 9
Nov 6, 2020 $ 0.000918
+53.28%
$ -- $ 7
Nov 5, 2020 $ 0.000599
-21.47%
$ -- $ 4
Nov 4, 2020 $ 0.000763
-1.07%
$ -- $ 8
Nov 3, 2020 $ 0.000771
+29.16%
$ -- $ 13
Nov 2, 2020 $ 0.000597
-32.13%
$ -- $ 12
Nov 1, 2020 $ 0.000879
+35.74%
$ -- $ 5
Oct 31, 2020 $ 0.000648
+6.19%
$ -- $ 1
Oct 30, 2020 $ 0.00061
-3.54%
$ -- $ 4
Oct 29, 2020 $ 0.000632
-6.63%
$ -- $ 3
Oct 28, 2020 $ 0.000677
-9.99%
$ -- $ 5
Oct 27, 2020 $ 0.000753
-5.54%
$ -- $ 3
Oct 26, 2020 $ 0.000797
-5.80%
$ -- $ 2
Oct 25, 2020 $ 0.000846
+7.55%
$ -- $ 4
Oct 24, 2020 $ 0.000787
-6.41%
$ -- $ 18
Oct 23, 2020 $ 0.000841
-4.77%
$ -- $ 2
Oct 22, 2020 $ 0.000883
+14.82%
$ -- $ 10