Scribe Historical Data

SCRIBE Page 11
Download
Date Close Price change Market cap Trading volume
Oct 21, 2020 $ 0.000769
+7.60%
$ -- $ 3
Oct 20, 2020 $ 0.000715
-68.12%
$ -- $ 0
Oct 19, 2020 $ 0.00224
+182.55%
$ -- $ 11
Oct 18, 2020 $ 0.000793
+16.38%
$ -- $ 1
Oct 17, 2020 $ 0.000682
-11.43%
$ -- $ 1
Oct 16, 2020 $ 0.00077
+17.47%
$ -- $ 0.01
Oct 15, 2020 $ 0.000655
-10.09%
$ -- $ 9
Oct 14, 2020 $ 0.000809
-0.34%
$ -- $ 0
Oct 13, 2020 $ 0.000811
+5.53%
$ -- $ 1
Oct 12, 2020 $ 0.000769
-4.80%
$ -- $ 15
Oct 11, 2020 $ 0.000808
+49.03%
$ -- $ 11
Oct 10, 2020 $ 0.000542
+8.85%
$ -- $ 8
Oct 9, 2020 $ 0.000498
-8.81%
$ -- $ 6
Oct 8, 2020 $ 0.000546
-5.29%
$ -- $ 11
Oct 7, 2020 $ 0.000576
+0.63%
$ -- $ 9
Oct 6, 2020 $ 0.000573
+0.20%
$ -- $ 1
Oct 5, 2020 $ 0.000572
-13.99%
$ -- $ 4
Oct 4, 2020 $ 0.000665
+6.49%
$ -- $ 1
Oct 3, 2020 $ 0.000624
-4.67%
$ -- $ 1
Oct 2, 2020 $ 0.000655
+43.32%
$ -- $ 1
Oct 1, 2020 $ 0.000457
-32.49%
$ -- $ 10
Sep 30, 2020 $ 0.000676
-9.58%
$ -- $ 8
Sep 29, 2020 $ 0.000799
+11.99%
$ -- $ 5
Sep 28, 2020 $ 0.000525
-2.61%
$ -- $ 4
Sep 27, 2020 $ 0.000539
-7.11%
$ -- $ 2
Sep 26, 2020 $ 0.00058
-24.61%
$ -- $ 5
Sep 25, 2020 $ 0.00077
+40.59%
$ -- $ 7
Sep 24, 2020 $ 0.000548
-9.43%
$ -- $ 6
Sep 23, 2020 $ 0.000605
-36.28%
$ -- $ 5
Sep 22, 2020 $ 0.000949
+110.49%
$ -- $ 14
Sep 21, 2020 $ 0.000451
+25.01%
$ -- $ 10
Sep 20, 2020 $ 0.000361
-40.90%
$ -- $ 7
Sep 19, 2020 $ 0.00061
-27.65%
$ -- $ 2
Sep 18, 2020 $ 0.000842
+37.37%
$ -- $ 16
Sep 17, 2020 $ 0.000613
-47.82%
$ -- $ 3
Sep 16, 2020 $ 0.00118
+83.19%
$ -- $ 13
Sep 15, 2020 $ 0.000642
-42.35%
$ -- $ 17
Sep 14, 2020 $ 0.00111
-1.36%
$ -- $ 14
Sep 13, 2020 $ 0.00113
+34.74%
$ -- $ 14
Sep 12, 2020 $ 0.000837
-12.46%
$ -- $ 73
Sep 11, 2020 $ 0.000956
+1.36%
$ -- $ 1
Sep 10, 2020 $ 0.000942
-8.78%
$ -- $ 4
Sep 9, 2020 $ 0.00103
-10.52%
$ -- $ 5
Sep 8, 2020 $ 0.00115
-6.50%
$ -- $ 3
Sep 7, 2020 $ 0.00123
-4.61%
$ -- $ 4
Sep 6, 2020 $ 0.00129
+0.91%
$ -- $ 14
Sep 5, 2020 $ 0.00128
-16.31%
$ -- $ 10
Sep 4, 2020 $ 0.00153
+20.63%
$ -- $ 5
Sep 3, 2020 $ 0.00127
+1.75%
$ -- $ 12
Sep 2, 2020 $ 0.00125
-31.50%
$ -- $ 7