Scribe Historical Data

SCRIBE Page 12
Download
Date Close Price change Market cap Trading volume
Sep 1, 2020 $ 0.00182
-16.83%
$ -- $ 18
Aug 31, 2020 $ 0.00219
+21.77%
$ -- $ 14
Aug 30, 2020 $ 0.0018
-0.19%
$ -- $ 4
Aug 29, 2020 $ 0.0018
-2.16%
$ -- $ 3
Aug 28, 2020 $ 0.00184
-1.26%
$ -- $ 2
Aug 27, 2020 $ 0.00187
-5.36%
$ -- $ 23
Aug 26, 2020 $ 0.00197
-21.72%
$ -- $ 6
Aug 25, 2020 $ 0.00252
+22.46%
$ -- $ 26
Aug 24, 2020 $ 0.00206
-7.04%
$ -- $ 4
Aug 23, 2020 $ 0.00222
+19.95%
$ -- $ 36
Aug 22, 2020 $ 0.00185
-15.67%
$ -- $ 9
Aug 21, 2020 $ 0.00219
+29.11%
$ -- $ 23
Aug 20, 2020 $ 0.0017
-4.26%
$ -- $ 8
Aug 19, 2020 $ 0.00177
+9.72%
$ -- $ 8
Aug 18, 2020 $ 0.00162
-16.22%
$ -- $ 2
Aug 17, 2020 $ 0.00193
+15.74%
$ -- $ 73
Aug 16, 2020 $ 0.00167
-37.23%
$ -- $ 19
Aug 15, 2020 $ 0.00266
+46.62%
$ -- $ 91
Aug 14, 2020 $ 0.00181
+33.86%
$ -- $ 13
Aug 13, 2020 $ 0.00135
+4.44%
$ -- $ 3
Aug 12, 2020 $ 0.0013
-3.60%
$ -- $ 9
Aug 11, 2020 $ 0.00134
-12.94%
$ -- $ 101
Aug 10, 2020 $ 0.00154
+44.99%
$ -- $ 82
Aug 9, 2020 $ 0.00106
+13.94%
$ -- $ 118
Aug 8, 2020 $ 0.000932
+10.09%
$ -- $ 4
Aug 7, 2020 $ 0.000846
+8.89%
$ -- $ 36
Aug 6, 2020 $ 0.000777
-5.31%
$ -- $ 12
Aug 5, 2020 $ 0.000821
-34.39%
$ -- $ 58
Aug 4, 2020 $ 0.00125
+13.41%
$ -- $ 5
Aug 3, 2020 $ 0.0011
-9.68%
$ -- $ 4
Aug 2, 2020 $ 0.00122
-24.84%
$ -- $ 24
Aug 1, 2020 $ 0.00163
+13.34%
$ -- $ 13
Jul 31, 2020 $ 0.00143
+1.96%
$ -- $ 5
Jul 30, 2020 $ 0.00141
-11.77%
$ -- $ 4
Jul 29, 2020 $ 0.0016
+20.87%
$ -- $ 7
Jul 28, 2020 $ 0.00132
-11.92%
$ -- $ 7
Jul 27, 2020 $ 0.0015
+14.98%
$ -- $ 21
Jul 26, 2020 $ 0.0013
+14.99%
$ -- $ 7
Jul 25, 2020 $ 0.00113
+10.29%
$ -- $ 40
Jul 24, 2020 $ 0.00103
-16.63%
$ -- $ 22
Jul 23, 2020 $ 0.00123
-5.93%
$ -- $ 56
Jul 22, 2020 $ 0.00131
+26.15%
$ -- $ 57
Jul 21, 2020 $ 0.00104
-12.67%
$ -- $ 2
Jul 20, 2020 $ 0.00119
+0.43%
$ -- $ 12
Jul 19, 2020 $ 0.00118
+13.85%
$ -- $ 8
Jul 18, 2020 $ 0.00104
-10.27%
$ -- $ 27
Jul 17, 2020 $ 0.00116
-4.21%
$ -- $ 1
Jul 16, 2020 $ 0.00121
+21.27%
$ -- $ 2
Jul 15, 2020 $ 0.000996
-12.63%
$ -- $ 4
Jul 14, 2020 $ 0.00114
+2.96%
$ -- $ 2