Wall Street Bets Historical Data

WSB Page 2
Date Close Price change Market cap Trading volume
Jan 25, 2024 $0.0₇108
-22.50%
$21,700 $31
Jan 24, 2024 $0.0₇139
+0.00%
$27,800 $7
Jan 23, 2024 $0.0₇139
-0.71%
$27,800 $65
Jan 22, 2024 $0.0₇139
+0.00%
$27,800 $7
Jan 21, 2024 $0.0₇139
-0.71%
$27,800 $21
Jan 20, 2024 $0.0₇14
+12.00%
$28,000 $178
Jan 19, 2024 $0.0₇125
-1.19%
$25,000 $36
Jan 18, 2024 $0.0₇127
-2.77%
$25,300 $478
Jan 17, 2024 $0.0₇13
-2.18%
$26,020 $33
Jan 16, 2024 $0.0₇133
-8.28%
$26,600 $130
Jan 15, 2024 $0.0₇145
-3.40%
$29,000 $15
Jan 14, 2024 $0.0₇15
+0.07%
$30,020 $852
Jan 13, 2024 $0.0₇15
+5.34%
$30,000 $390
Jan 12, 2024 $0.0₇142
-29.92%
$28,480 $136
Jan 11, 2024 $0.0₇203
+19.42%
$40,580 $1,361
Jan 10, 2024 $0.0₇142
-11.19%
$28,400 $116
Jan 9, 2024 $0.0₇16
+1.33%
$31,980 $139
Jan 8, 2024 $0.0₇158
+0.00%
$31,560 $411
Jan 7, 2024 $0.0₇142
-11.04%
$28,360 $269
Jan 6, 2024 $0.0₇159
-0.19%
$31,880 $54
Jan 5, 2024 $0.0₇16
+9.99%
$31,940 $571
Jan 4, 2024 $0.0₇145
-16.70%
$29,040 $160
Jan 3, 2024 $0.0₇174
+3.08%
$34,860 $731
Jan 2, 2024 $0.0₇148
-61.44%
$29,600 $3,520
Jan 1, 2024 $0.0₇383
+118.77%
$76,700 $24,530
Dec 31, 2023 $0.0₇175
+19.74%
$35,060 $108
Dec 30, 2023 $0.0₇146
+5.70%
$29,280 $165
Dec 29, 2023 $0.0₇138
-3.69%
$27,700 $78
Dec 28, 2023 $0.0₇144
+4.05%
$28,760 $466
Dec 27, 2023 $0.0₇138
+0.36%
$27,640 $134
Dec 26, 2023 $0.0₇138
-10.35%
$27,540 $605
Dec 25, 2023 $0.0₇154
+10.74%
$30,720 $593
Dec 24, 2023 $0.0₇139
-3.88%
$27,740 $562
Dec 23, 2023 $0.0₇144
+2.27%
$28,860 $633
Dec 22, 2023 $0.0₇141
-1.95%
$28,220 $7,902
Dec 21, 2023 $0.0₇144
-23.05%
$28,780 $567
Dec 20, 2023 $0.0₇187
+31.41%
$37,400 $1,156
Dec 19, 2023 $0.0₇142
-26.08%
$28,460 $911
Dec 18, 2023 $0.0₇193
+35.75%
$38,500 $1,928
Dec 17, 2023 $0.0₇142
+7.67%
$28,360 $770
Dec 16, 2023 $0.0₇132
-19.00%
$26,340 $5,269
Dec 15, 2023 $0.0₇163
+3.17%
$32,520 $753
Dec 14, 2023 $0.0₇158
+0.38%
$31,520 $998
Dec 13, 2023 $0.0₇157
+29.75%
$31,400 $428
Dec 12, 2023 $0.0₇121
-13.26%
$24,200 $620
Dec 11, 2023 $0.0₇139
-20.92%
$27,900 $4,471
Dec 10, 2023 $0.0₇176
+13.95%
$35,280 $9,973
Dec 9, 2023 $0.0₇155
-9.42%
$30,960 $285
Dec 8, 2023 $0.0₇171
+24.47%
$34,180 $379
Dec 7, 2023 $0.0₇137
-1.01%
$27,460 $1,070