Wall Street Bets Historical Data

WSB Page 2
Download
Date Close Price change Market cap Trading volume
Jan 25, 2024 $ 0.0₇108
-22.50%
$ 21,700 $ 31
Jan 24, 2024 $ 0.0₇139
+0.00%
$ 27,800 $ 7
Jan 23, 2024 $ 0.0₇139
-0.71%
$ 27,800 $ 65
Jan 22, 2024 $ 0.0₇139
+0.00%
$ 27,800 $ 7
Jan 21, 2024 $ 0.0₇139
-0.71%
$ 27,800 $ 21
Jan 20, 2024 $ 0.0₇14
+12.00%
$ 28,000 $ 178
Jan 19, 2024 $ 0.0₇125
-1.19%
$ 25,000 $ 36
Jan 18, 2024 $ 0.0₇127
-2.77%
$ 25,300 $ 478
Jan 17, 2024 $ 0.0₇13
-2.18%
$ 26,020 $ 33
Jan 16, 2024 $ 0.0₇133
-8.28%
$ 26,600 $ 130
Jan 15, 2024 $ 0.0₇145
-3.40%
$ 29,000 $ 15
Jan 14, 2024 $ 0.0₇15
+0.07%
$ 30,020 $ 852
Jan 13, 2024 $ 0.0₇15
+5.34%
$ 30,000 $ 390
Jan 12, 2024 $ 0.0₇142
-29.92%
$ 28,480 $ 136
Jan 11, 2024 $ 0.0₇203
+19.42%
$ 40,580 $ 1,361
Jan 10, 2024 $ 0.0₇142
-11.19%
$ 28,400 $ 116
Jan 9, 2024 $ 0.0₇16
+1.33%
$ 31,980 $ 139
Jan 8, 2024 $ 0.0₇158
+0.00%
$ 31,560 $ 411
Jan 7, 2024 $ 0.0₇142
-11.04%
$ 28,360 $ 269
Jan 6, 2024 $ 0.0₇159
-0.19%
$ 31,880 $ 54
Jan 5, 2024 $ 0.0₇16
+9.99%
$ 31,940 $ 571
Jan 4, 2024 $ 0.0₇145
-16.70%
$ 29,040 $ 160
Jan 3, 2024 $ 0.0₇174
+3.08%
$ 34,860 $ 731
Jan 2, 2024 $ 0.0₇148
-61.44%
$ 29,600 $ 3,520
Jan 1, 2024 $ 0.0₇383
+118.77%
$ 76,700 $ 24,530
Dec 31, 2023 $ 0.0₇175
+19.74%
$ 35,060 $ 108
Dec 30, 2023 $ 0.0₇146
+5.70%
$ 29,280 $ 165
Dec 29, 2023 $ 0.0₇138
-3.69%
$ 27,700 $ 78
Dec 28, 2023 $ 0.0₇144
+4.05%
$ 28,760 $ 466
Dec 27, 2023 $ 0.0₇138
+0.36%
$ 27,640 $ 134
Dec 26, 2023 $ 0.0₇138
-10.35%
$ 27,540 $ 605
Dec 25, 2023 $ 0.0₇154
+10.74%
$ 30,720 $ 593
Dec 24, 2023 $ 0.0₇139
-3.88%
$ 27,740 $ 562
Dec 23, 2023 $ 0.0₇144
+2.27%
$ 28,860 $ 633
Dec 22, 2023 $ 0.0₇141
-1.95%
$ 28,220 $ 7,902
Dec 21, 2023 $ 0.0₇144
-23.05%
$ 28,780 $ 567
Dec 20, 2023 $ 0.0₇187
+31.41%
$ 37,400 $ 1,156
Dec 19, 2023 $ 0.0₇142
-26.08%
$ 28,460 $ 911
Dec 18, 2023 $ 0.0₇193
+35.75%
$ 38,500 $ 1,928
Dec 17, 2023 $ 0.0₇142
+7.67%
$ 28,360 $ 770
Dec 16, 2023 $ 0.0₇132
-19.00%
$ 26,340 $ 5,269
Dec 15, 2023 $ 0.0₇163
+3.17%
$ 32,520 $ 753
Dec 14, 2023 $ 0.0₇158
+0.38%
$ 31,520 $ 998
Dec 13, 2023 $ 0.0₇157
+29.75%
$ 31,400 $ 428
Dec 12, 2023 $ 0.0₇121
-13.26%
$ 24,200 $ 620
Dec 11, 2023 $ 0.0₇139
-20.92%
$ 27,900 $ 4,471
Dec 10, 2023 $ 0.0₇176
+13.95%
$ 35,280 $ 9,973
Dec 9, 2023 $ 0.0₇155
-9.42%
$ 30,960 $ 285
Dec 8, 2023 $ 0.0₇171
+24.47%
$ 34,180 $ 379
Dec 7, 2023 $ 0.0₇137
-1.01%
$ 27,460 $ 1,070