Wall Street Bets Historical Data

WSB Page 3
Download
Date Close Price change Market cap Trading volume
Dec 6, 2023 $ 0.0₇139
+6.69%
$ 27,740 $ 702
Dec 5, 2023 $ 0.0₇13
-0.69%
$ 26,000 $ 723
Dec 4, 2023 $ 0.0₇142
+1.21%
$ 28,480 $ 248
Dec 3, 2023 $ 0.0₇141
+10.27%
$ 28,140 $ 923
Dec 2, 2023 $ 0.0₇126
-5.39%
$ 25,260 $ 399
Dec 1, 2023 $ 0.0₇134
+17.11%
$ 26,700 $ 1,316
Nov 30, 2023 $ 0.0₇114
-0.64%
$ 22,800 $ 337
Nov 29, 2023 $ 0.0₇115
-17.38%
$ 22,951 $ 3,824
Nov 28, 2023 $ 0.0₇139
-0.07%
$ 27,780 $ 889
Nov 27, 2023 $ 0.0₇139
+0.29%
$ 27,800 $ 455
Nov 26, 2023 $ 0.0₇139
+8.62%
$ 27,720 $ 935
Nov 25, 2023 $ 0.0₇128
-6.86%
$ 25,520 $ 1,859
Nov 24, 2023 $ 0.0₇168
+25.90%
$ 33,540 $ 8,443
Nov 23, 2023 $ 0.0₇122
-34.07%
$ 24,420 $ 15,469
Nov 22, 2023 $ 0.0₇229
-24.77%
$ 45,740 $ 31,842
Nov 21, 2023 $ 0.0₇305
+198.48%
$ 60,949 $ 2,172
Nov 20, 2023 $ 0.0₇102
+3.34%
$ 20,420 $ 85
Nov 19, 2023 $ 0.0₈988
+0.51%
$ 19,760 $ 143
Nov 18, 2023 $ 0.0₈983
+1.44%
$ 19,660 $ 1,157
Nov 17, 2023 $ 0.0₈969
+22.04%
$ 19,380 $ 1,335
Nov 16, 2023 $ 0.0₈794
-8.21%
$ 15,880 $ 1,990
Nov 15, 2023 $ 0.0₈865
-1.14%
$ 17,300 $ 332
Nov 14, 2023 $ 0.0₈875
-13.54%
$ 17,500 $ 813
Nov 13, 2023 $ 0.0₇101
+16.06%
$ 20,240 $ 891
Nov 12, 2023 $ 0.0₈872
-5.11%
$ 17,440 $ 143
Nov 11, 2023 $ 0.0₈919
+1.32%
$ 18,380 $ 44
Nov 10, 2023 $ 0.0₈907
+0.33%
$ 18,140 $ 927
Nov 9, 2023 $ 0.0₈817
-3.31%
$ 16,340 $ 281
Nov 8, 2023 $ 0.0₈845
-5.06%
$ 16,900 $ 1,626
Nov 7, 2023 $ 0.0₈89
-0.27%
$ 17,800 $ 621
Nov 6, 2023 $ 0.0₈893
+2.52%
$ 17,852 $ 2,573
Nov 5, 2023 $ 0.0₈87
-4.61%
$ 17,407 $ 797
Nov 4, 2023 $ 0.0₈911
+11.55%
$ 18,223 $ 430
Nov 3, 2023 $ 0.0₈816
-4.73%
$ 16,324 $ 233
Nov 2, 2023 $ 0.0₈857
-15.67%
$ 17,138 $ 29,386
Nov 1, 2023 $ 0.0₈876
+1.99%
$ 17,520 $ 1,420
Oct 31, 2023 $ 0.0₈859
-9.88%
$ 17,171 $ 1,623
Oct 30, 2023 $ 0.0₈952
+5.01%
$ 19,050 $ 1,511
Oct 29, 2023 $ 0.0₈907
+11.36%
$ 18,138 $ 5,471
Oct 28, 2023 $ 0.0₈814
-5.54%
$ 16,289 $ 820
Oct 27, 2023 $ 0.0₈862
-25.59%
$ 17,245 $ 2,833
Oct 26, 2023 $ 0.0₇12
-16.60%
$ 23,999 $ 6,688
Oct 25, 2023 $ 0.0₇144
-0.81%
$ 28,782 $ 3,752
Oct 24, 2023 $ 0.0₇145
+13.69%
$ 29,038 $ 2,868
Oct 23, 2023 $ 0.0₇128
-8.76%
$ 25,542 $ 1,272
Oct 22, 2023 $ 0.0₇124
-9.23%
$ 24,736 $ 598
Oct 21, 2023 $ 0.0₇136
-12.61%
$ 27,260 $ 1,017
Oct 20, 2023 $ 0.0₇156
-2.73%
$ 31,196 $ 2,030
Oct 19, 2023 $ 0.0₇16
+13.13%
$ 32,067 $ 1,557
Oct 18, 2023 $ 0.0₇131
-1.55%
$ 26,148 $ 7,833