Wrapped AVAX (Wormhole) Historical Data

WAVAX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 26, 2026 $6.48
+3.93%
$1.34 million $1,732
Jun 25, 2026 $6.2
-1.01%
$1.29 million $1,593
Jun 24, 2026 $6.26
-1.18%
$1.3 million $3,341
Jun 23, 2026 $6.32
+3.61%
$1.31 million $527
Jun 22, 2026 $6.11
+0.97%
$1.27 million $128
Jun 21, 2026 $6.05
-2.59%
$1.25 million $1,955
Jun 20, 2026 $6.23
+4.41%
$1.29 million $664
Jun 19, 2026 $5.96
-5.72%
$1.23 million $2,649
Jun 18, 2026 $6.3
-6.66%
$1.31 million $469
Jun 17, 2026 $6.75
+0.20%
$1.4 million $2,853
Jun 16, 2026 $6.75
-3.06%
$1.4 million $1,277
Jun 15, 2026 $6.94
+2.87%
$1.44 million $2,343
Jun 14, 2026 $6.84
+1.71%
$1.42 million $5,829
Jun 13, 2026 $6.75
+2.60%
$1.4 million $1,961
Jun 12, 2026 $6.56
-1.80%
$1.36 million $1,519
Jun 11, 2026 $6.8
+6.67%
$1.41 million $3,186
Jun 10, 2026 $6.35
-3.25%
$1.32 million $322
Jun 9, 2026 $6.58
-2.35%
$1.37 million $86
Jun 8, 2026 $6.78
-0.29%
$1.4 million $973
Jun 7, 2026 $6.77
+2.68%
$1.4 million $1,810
Jun 6, 2026 $6.57
-3.44%
$1.36 million $2,010
Jun 5, 2026 $6.89
-8.72%
$1.43 million $1,891
Jun 4, 2026 $7.54
-5.65%
$1.56 million $2,071
Jun 3, 2026 $8.02
-2.81%
$1.66 million $1,124
Jun 2, 2026 $8.16
-6.94%
$1.69 million $944
Jun 1, 2026 $8.78
-0.01%
$1.82 million $943
May 31, 2026 $8.83
+0.36%
$1.83 million $1,383
May 30, 2026 $8.8
-1.07%
$1.82 million $148
May 29, 2026 $8.89
+0.62%
$1.84 million $666
May 28, 2026 $8.86
-0.40%
$1.84 million $73
May 27, 2026 $8.91
-1.27%
$1.85 million $99
May 26, 2026 $9.04
-1.28%
$1.87 million $254
May 25, 2026 $9.34
+1.68%
$1.94 million $161
May 24, 2026 $9.17
-0.55%
$1.9 million $170
May 23, 2026 $9.39
+1.77%
$1.95 million $1,166
May 22, 2026 $9.31
-0.59%
$1.93 million $74
May 21, 2026 $9.35
+0.74%
$1.94 million $498
May 20, 2026 $9.27
+2.03%
$1.92 million $262
May 19, 2026 $9.09
+0.57%
$1.88 million $1,204
May 18, 2026 $9.04
-0.80%
$1.87 million $755
May 17, 2026 $9.05
-3.01%
$1.88 million $154
May 16, 2026 $9.33
-2.73%
$1.93 million $178
May 15, 2026 $9.6
-1.23%
$1.99 million $142
May 14, 2026 $9.73
-0.57%
$2.02 million $1,720
May 13, 2026 $9.8
+0.53%
$2.03 million $1,021
May 12, 2026 $9.77
-3.96%
$2.03 million $1,490
May 11, 2026 $10.39
+0.97%
$2.15 million $2,949
May 10, 2026 $10.45
+3.94%
$2.17 million $1,005
May 9, 2026 $10.05
+2.45%
$2.08 million $2,838
May 8, 2026 $9.82
+3.78%
$2.04 million $1,619