Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped AVAX (Wormhole) Historical Data

WAVAX Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 25, 2025 $24.28
+1.95%
$4.88 million $12,199
Jul 24, 2025 $23.86
-0.15%
$4.8 million $17,586
Jul 23, 2025 $23.9
-7.81%
$4.8 million $22,132
Jul 22, 2025 $25.31
-0.56%
$5.09 million $35,520
Jul 21, 2025 $25.5
+1.74%
$5.12 million $45,453
Jul 20, 2025 $25.01
+1.89%
$5.03 million $13,936
Jul 19, 2025 $24.52
+4.35%
$4.93 million $52,786
Jul 18, 2025 $23.42
-1.75%
$4.71 million $44,979
Jul 17, 2025 $23.47
+1.58%
$4.72 million $33,330
Jul 16, 2025 $23.09
+2.96%
$4.64 million $44,848
Jul 15, 2025 $22.42
+5.66%
$4.51 million $40,213
Jul 14, 2025 $21.2
-0.56%
$4.26 million $8,074
Jul 13, 2025 $21.29
+3.95%
$4.28 million $11,446
Jul 12, 2025 $20.45
-1.28%
$4.11 million $5,888
Jul 11, 2025 $20.7
+1.88%
$4.16 million $18,278
Jul 10, 2025 $19.66
+0.42%
$3.95 million $8,104
Jul 9, 2025 $19.6
+7.44%
$3.94 million $4,966
Jul 8, 2025 $18.25
+1.19%
$3.67 million $8,559
Jul 7, 2025 $18.03
-2.05%
$3.62 million $10,037
Jul 6, 2025 $18.41
+4.42%
$3.7 million $10,013
Jul 5, 2025 $17.63
-1.25%
$3.41 million $2,188
Jul 4, 2025 $17.85
-4.06%
$3.45 million $11,829
Jul 3, 2025 $18.61
-0.28%
$3.6 million $15,275
Jul 2, 2025 $18.66
+9.60%
$3.61 million $12,389
Jul 1, 2025 $17.01
-5.13%
$3.29 million $8,034
Jun 30, 2025 $17.99
-2.84%
$3.48 million $13,975
Jun 29, 2025 $18.51
+4.27%
$3.58 million $17,491
Jun 28, 2025 $17.76
+1.64%
$3.44 million $24,326
Jun 27, 2025 $17.46
+1.64%
$3.38 million $7,464
Jun 26, 2025 $17.17
-2.54%
$3.33 million $13,075
Jun 25, 2025 $17.62
-3.03%
$3.41 million $12,866
Jun 24, 2025 $18.13
+1.42%
$3.51 million $7,578
Jun 23, 2025 $17.88
+9.29%
$3.46 million $22,121
Jun 22, 2025 $16.38
-0.11%
$3.17 million $14,360
Jun 21, 2025 $16.4
-4.91%
$3.13 million $9,012
Jun 20, 2025 $17.24
-3.74%
$3.29 million $14,667
Jun 19, 2025 $17.92
-2.33%
$3.42 million $17,417
Jun 18, 2025 $18.34
-1.93%
$3.5 million $11,264
Jun 17, 2025 $18.7
-3.25%
$3.57 million $7,625
Jun 16, 2025 $19.33
+0.91%
$3.69 million $8,358
Jun 15, 2025 $19.15
+0.38%
$3.66 million $12,676
Jun 14, 2025 $19.05
-3.25%
$3.33 million $10,702
Jun 13, 2025 $19.69
-3.60%
$3.44 million $84,468
Jun 12, 2025 $20.42
-5.23%
$3.57 million $19,439
Jun 11, 2025 $21.55
-3.35%
$3.76 million $12,991
Jun 10, 2025 $22.25
+1.44%
$3.89 million $28,115
Jun 9, 2025 $21.85
+3.84%
$3.82 million $18,868
Jun 8, 2025 $21.01
+1.11%
$3.67 million $20,766
Jun 7, 2025 $20.83
+5.04%
$3.6 million $25,219
Jun 6, 2025 $19.82
+5.70%
$3.42 million $21,535