Wrapped AVAX (Wormhole) Historical Data

WAVAX Page 10
Download
Date Close Price change Market cap Trading volume
Nov 23, 2024 $ 42.08
-1.84%
$ 2.47 million $ 416,786
Nov 22, 2024 $ 43.27
+18.35%
$ 2.54 million $ 188,068
Nov 21, 2024 $ 35.8
+7.94%
$ 2.1 million $ 68,633
Nov 20, 2024 $ 33.06
-3.61%
$ 1.94 million $ 0
Nov 19, 2024 $ 34.65
-5.25%
$ 2.04 million $ 401
Nov 18, 2024 $ 36
+1.35%
$ 2.11 million $ 129,136
Nov 17, 2024 $ 35.21
+0.41%
$ 2.07 million $ 1,167
Nov 16, 2024 $ 35.09
+5.99%
$ 2.06 million $ 54,966
Nov 15, 2024 $ 33.32
+5.82%
$ 1.96 million $ 19,947
Nov 14, 2024 $ 31.44
-6.89%
$ 1.85 million $ 228
Nov 13, 2024 $ 33.79
-0.85%
$ 1.98 million $ 32
Nov 12, 2024 $ 34.31
-3.51%
$ 2.02 million $ 0
Nov 11, 2024 $ 34.11
+4.03%
$ 2 million $ 122,851
Nov 10, 2024 $ 32.8
+7.41%
$ 1.93 million $ 278,163
Nov 9, 2024 $ 30.62
+8.79%
$ 1.8 million $ 83,460
Nov 8, 2024 $ 28.39
-0.67%
$ 1.67 million $ 186
Nov 7, 2024 $ 27.89
+1.07%
$ 1.64 million $ 60,463
Nov 6, 2024 $ 27.59
+15.71%
$ 1.62 million $ 0
Nov 5, 2024 $ 24.14
-0.46%
$ 1.42 million $ 88
Nov 4, 2024 $ 23.7
+1.95%
$ -- $ 20,280
Nov 3, 2024 $ 23.27
-4.03%
$ 1.37 million $ 256
Nov 2, 2024 $ 24.26
-2.67%
$ 1.42 million $ 162,346
Nov 1, 2024 $ 25.18
+3.81%
$ 1.47 million $ 60,238
Oct 31, 2024 $ 25.09
-6.13%
$ 1.47 million $ 488
Oct 30, 2024 $ 25.86
-2.76%
$ 1.51 million $ 66,643
Oct 29, 2024 $ 26.93
+3.84%
$ 1.58 million $ 5,648
Oct 28, 2024 $ 26.11
+2.93%
$ 1.53 million $ 81
Oct 27, 2024 $ 25.37
-1.56%
$ 1.49 million $ 27,424
Oct 26, 2024 $ 25.77
+2.65%
$ 1.51 million $ 513
Oct 25, 2024 $ 24.94
-8.67%
$ 1.47 million $ 18,308
Oct 24, 2024 $ 26.97
+0.63%
$ 1.58 million $ 26
Oct 23, 2024 $ 26.94
-2.95%
$ 1.58 million $ 212
Oct 22, 2024 $ 27.67
-0.15%
$ 1.63 million $ 55,323
Oct 21, 2024 $ 27.7
-4.93%
$ 1.63 million $ 4,931
Oct 20, 2024 $ 29.12
+0.99%
$ 1.71 million $ 5,901
Oct 19, 2024 $ 27.99
+1.64%
$ 1.6 million $ 43,371
Oct 18, 2024 $ 27.55
+1.48%
$ 1.57 million $ 5,250
Oct 17, 2024 $ 27.14
-1.86%
$ 1.55 million $ 11,478
Oct 16, 2024 $ 28.36
-1.55%
$ 1.62 million $ 181
Oct 15, 2024 $ 28.78
-4.22%
$ 1.64 million $ 201
Oct 14, 2024 $ 30.04
+3.64%
$ 1.71 million $ 37,811
Oct 13, 2024 $ 28.46
-3.15%
$ 1.62 million $ 29,061
Oct 12, 2024 $ 28.81
+6.93%
$ 1.64 million $ 66,803
Oct 11, 2024 $ 27.05
+2.00%
$ 1.54 million $ 4,389
Oct 10, 2024 $ 26.47
-1.12%
$ 1.51 million $ 5,927
Oct 9, 2024 $ 26.5
-1.73%
$ 1.51 million $ 7,888
Oct 8, 2024 $ 26.9
+1.35%
$ 1.54 million $ 18,389
Oct 7, 2024 $ 27.18
+3.80%
$ 1.55 million $ 4,298
Oct 6, 2024 $ 26.07
-0.79%
$ 1.49 million $ 12,829
Oct 5, 2024 $ 25.78
-1.64%
$ 1.46 million $ 60,291