Wrapped AVAX (Wormhole) Historical Data

WAVAX Page 10
Download
Date Close Price change Market cap Trading volume
May 22, 2025 $25.03
+8.20%
$4 million $672
May 21, 2025 $23.2
+3.11%
$3.71 million $22,335
May 20, 2025 $22.5
-0.16%
$3.6 million $5,286
May 19, 2025 $22.5
-1.90%
$3.6 million $11,121
May 18, 2025 $22.8
+1.65%
$3.64 million $11,333
May 17, 2025 $22.43
-3.17%
$3.26 million $5,694
May 16, 2025 $23.16
-1.56%
$3.37 million $9,441
May 15, 2025 $23.56
-6.47%
$3.42 million $17,094
May 14, 2025 $25.18
-2.97%
$3.66 million $18,858
May 13, 2025 $25.95
+4.46%
$3.77 million $11,686
May 12, 2025 $24.81
-0.64%
$3.61 million $12,101
May 11, 2025 $24.94
-2.91%
$3.62 million $4,631
May 10, 2025 $25.77
+10.18%
$3.28 million $33,961
May 9, 2025 $23.37
+5.50%
$2.98 million $23,745
May 8, 2025 $22.21
+14.45%
$2.83 million $19,873
May 7, 2025 $19.41
-3.98%
$2.47 million $15,119
May 6, 2025 $20.19
+1.83%
$2.57 million $8,744
May 5, 2025 $19.83
-0.65%
$2.53 million $38,773
May 4, 2025 $19.98
-3.94%
$2.55 million $64,964
May 3, 2025 $20.79
-2.45%
$2.41 million $10,477
May 2, 2025 $21.3
-1.35%
$2.47 million $8,025
May 1, 2025 $21.62
+2.34%
$2.51 million $10,941
Apr 30, 2025 $21.29
-2.38%
$2.47 million $23,534
Apr 29, 2025 $22.07
+0.32%
$2.56 million $7,270
Apr 28, 2025 $22
+0.93%
$2.55 million $55,162
Apr 27, 2025 $21.95
-1.95%
$2.54 million $7,036
Apr 26, 2025 $22.37
+1.28%
$2.56 million $15,979
Apr 25, 2025 $22.01
-0.98%
$2.52 million $651,114
Apr 24, 2025 $22.25
-1.37%
$2.55 million $18,500
Apr 23, 2025 $22.52
-2.59%
$2.58 million $859,919
Apr 21, 2025 $20.17
-0.25%
$-- $204
Apr 14, 2025 $19.86
-0.48%
$-- $35
Apr 7, 2025 $14.04
+1.40%
$-- $73
Mar 31, 2025 $18.82
+1.05%
$-- $130
Mar 24, 2025 $21.6
+0.30%
$-- $194
Mar 18, 2025 $19.31
+0.00%
$-- $2
Mar 17, 2025 $18.64
+1.18%
$-- $92
Mar 10, 2025 $18.47
+0.57%
$-- $124
Mar 3, 2025 $23.61
+1.50%
$-- $94
Feb 24, 2025 $23.85
+1.87%
$-- $288
Feb 17, 2025 $25.21
+0.73%
$-- $159
Feb 10, 2025 $24.8
+1.11%
$-- $111
Feb 3, 2025 $24.97
+2.71%
$-- $181
Jan 27, 2025 $34.35
-5.55%
$-- $383
Jan 26, 2025 $36.45
-0.79%
$3.53 million $279
Jan 25, 2025 $35.34
+1.12%
$-- $59
Jan 24, 2025 $36.52
+1.96%
$-- $138
Jan 23, 2025 $36.44
-1.03%
$3.41 million $74
Jan 22, 2025 $36.42
-0.16%
$3.41 million $562
Jan 21, 2025 $36.92
-0.37%
$3.46 million $32