Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped AVAX (Wormhole) Historical Data

WAVAX Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 13, 2025 $29.93
+3.53%
$7.98 million $54,096
Sep 12, 2025 $28.91
-2.07%
$7.71 million $28,706
Sep 11, 2025 $29.52
+0.12%
$7.87 million $27,639
Sep 10, 2025 $29.49
+11.65%
$7.86 million $40,922
Sep 9, 2025 $26.41
+4.60%
$7.04 million $16,231
Sep 8, 2025 $25.25
+2.04%
$6.73 million $4,073
Sep 7, 2025 $24.75
+3.10%
$7.05 million $2,048
Sep 6, 2025 $24.09
-0.90%
$6.86 million $2,164
Sep 5, 2025 $24.35
+0.94%
$6.94 million $3,713
Sep 4, 2025 $24.39
-4.68%
$6.97 million $13,792
Sep 3, 2025 $24.9
+3.22%
$7.13 million $13,799
Sep 2, 2025 $24.07
+4.98%
$6.86 million $15,246
Sep 1, 2025 $22.93
-4.74%
$6.53 million $11,126
Aug 31, 2025 $23.94
+2.15%
$6.88 million $3,069
Aug 30, 2025 $23.23
-1.74%
$6.7 million $12,507
Aug 29, 2025 $23.64
-2.84%
$6.75 million $13,968
Aug 28, 2025 $24.33
-0.94%
$6.95 million $14,616
Aug 27, 2025 $24.72
+1.81%
$7.06 million $10,603
Aug 26, 2025 $24.2
+3.83%
$6.94 million $10,242
Aug 25, 2025 $23.32
-9.23%
$6.66 million $8,751
Aug 24, 2025 $25.7
-0.49%
$7.17 million $18,486
Aug 23, 2025 $25.48
+2.27%
$7.21 million $35,306
Aug 22, 2025 $25.06
+10.54%
$6.95 million $11,299
Aug 21, 2025 $23.06
-1.60%
$6.33 million $7,638
Aug 20, 2025 $23.46
+3.35%
$6.54 million $8,174
Aug 19, 2025 $22.66
-5.70%
$6.27 million $6,873
Aug 18, 2025 $24.03
-3.57%
$6.71 million $11,025
Aug 17, 2025 $24.92
+2.68%
$6.96 million $10,506
Aug 16, 2025 $24.27
+1.24%
$6.14 million $3,475
Aug 15, 2025 $24.07
+0.23%
$6.09 million $20,456
Aug 14, 2025 $23.6
-6.64%
$5.97 million $12,797
Aug 13, 2025 $25.17
+0.35%
$6.37 million $14,592
Aug 12, 2025 $24.62
+6.88%
$6.23 million $8,249
Aug 11, 2025 $23.03
-3.69%
$5.83 million $7,773
Aug 10, 2025 $23.88
-2.76%
$6.04 million $16,282
Aug 9, 2025 $24.2
+1.63%
$5.69 million $20,759
Aug 8, 2025 $23.81
+3.94%
$5.6 million $5,344
Aug 7, 2025 $22.8
+1.15%
$5.36 million $18,267
Aug 6, 2025 $22.52
+3.78%
$5.29 million $7,296
Aug 5, 2025 $21.72
-4.14%
$5.1 million $7,037
Aug 4, 2025 $22.66
+6.17%
$5.33 million $10,466
Aug 3, 2025 $21.26
+2.65%
$5.03 million $14,476
Aug 2, 2025 $21.04
-2.75%
$4.46 million $5,040
Aug 1, 2025 $21.03
-7.12%
$4.65 million $4,653
Jul 31, 2025 $22.37
-3.75%
$4.83 million $6,781
Jul 30, 2025 $23.51
-4.37%
$5.08 million $20,320
Jul 29, 2025 $24.58
-3.19%
$5.31 million $11,130
Jul 28, 2025 $25.53
-2.81%
$5.51 million $30,935
Jul 27, 2025 $26.16
+4.67%
$5.65 million $24,814
Jul 26, 2025 $24.99
+2.66%
$5.02 million $20,869