Wrapped AVAX (Wormhole) Historical Data

WAVAX Page 12
Download
Date Close Price change Market cap Trading volume
May 8, 2024 $ 33.96
-5.29%
$ 1.5 million $ 30,269
May 7, 2024 $ 35.93
-3.80%
$ 1.59 million $ 8,304
May 6, 2024 $ 37.34
-1.06%
$ 1.65 million $ 19,729
May 5, 2024 $ 37.76
+3.14%
$ 1.67 million $ 19,701
May 4, 2024 $ 36.58
+2.08%
$ 1.64 million $ 24,580
May 3, 2024 $ 35.8
+6.69%
$ 1.61 million $ 67,950
May 2, 2024 $ 33.59
-0.25%
$ 1.51 million $ 387
May 1, 2024 $ 34
+2.74%
$ 1.51 million $ 199
Apr 30, 2024 $ 33.17
-5.77%
$ 1.49 million $ 150
Apr 29, 2024 $ 35.19
+1.42%
$ 1.58 million $ 485
Apr 28, 2024 $ 34.67
-2.96%
$ 1.55 million $ 607
Apr 27, 2024 $ 35.79
-1.66%
$ 1.6 million $ 1,261
Apr 26, 2024 $ 36.4
+4.15%
$ 1.63 million $ 892
Apr 25, 2024 $ 34.95
-7.30%
$ 1.56 million $ 557
Apr 24, 2024 $ 37.7
-1.59%
$ 1.69 million $ 583
Apr 23, 2024 $ 38.3
-4.47%
$ 1.71 million $ 456
Apr 22, 2024 $ 40.09
+12.63%
$ 1.79 million $ 791
Apr 21, 2024 $ 35.6
-7.06%
$ 1.59 million $ 1,249
Apr 20, 2024 $ 38.24
+6.77%
$ 1.65 million $ 1,364
Apr 19, 2024 $ 35.9
+0.11%
$ 1.55 million $ 823
Apr 18, 2024 $ 35.85
+3.82%
$ 1.54 million $ 783
Apr 17, 2024 $ 34.53
-0.06%
$ 1.49 million $ 674
Apr 16, 2024 $ 34.52
-3.73%
$ 1.49 million $ 172
Apr 15, 2024 $ 35.87
-3.87%
$ 1.55 million $ 402
Apr 14, 2024 $ 37.3
+9.94%
$ 1.61 million $ 3,063
Apr 13, 2024 $ 33.74
-17.94%
$ 1.42 million $ 113,043
Apr 12, 2024 $ 41.16
-12.17%
$ 1.73 million $ 468
Apr 11, 2024 $ 46.93
-0.74%
$ 1.97 million $ 244
Apr 10, 2024 $ 47.23
-0.03%
$ 1.98 million $ 169
Apr 9, 2024 $ 47.23
-2.60%
$ 1.98 million $ 149
Apr 8, 2024 $ 48.49
-1.10%
$ 2.03 million $ 962
Apr 7, 2024 $ 49.02
+1.50%
$ 2.06 million $ 583
Apr 6, 2024 $ 48.39
+5.88%
$ 2.04 million $ 816
Apr 5, 2024 $ 45.77
-4.00%
$ 1.93 million $ 679
Apr 4, 2024 $ 47.68
+0.08%
$ 2.01 million $ 505
Apr 3, 2024 $ 47.71
-1.30%
$ 2.01 million $ 430
Apr 2, 2024 $ 48.29
-6.44%
$ 2.04 million $ 483
Apr 1, 2024 $ 51.61
-2.75%
$ 2.18 million $ 653
Mar 31, 2024 $ 53.05
-1.69%
$ 2.24 million $ 1,795
Mar 30, 2024 $ 53.99
+4.92%
$ 2.16 million $ 429
Mar 29, 2024 $ 51.49
-6.26%
$ 2.06 million $ 634
Mar 28, 2024 $ 54.94
+1.78%
$ 2.2 million $ 437
Mar 27, 2024 $ 54.03
-4.94%
$ 2.16 million $ 1,340
Mar 26, 2024 $ 54.38
-8.70%
$ 2.18 million $ 544
Mar 25, 2024 $ 59.52
+1.40%
$ 2.38 million $ 2,697
Mar 24, 2024 $ 58.67
+11.64%
$ 2.35 million $ 1,524
Mar 23, 2024 $ 52.77
-3.27%
$ 1.95 million $ 1,647
Mar 22, 2024 $ 54.37
+4.49%
$ 2.01 million $ 1,360
Mar 20, 2024 $ 56.75
+11.11%
$ 2.1 million $ 806
Mar 19, 2024 $ 51.13
-19.44%
$ 1.89 million $ 4,258