Coinranking
Wrapped AVAX (Wormhole) Historical Data
WAVAX
Page 12
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 17, 2025 | $18.64 | +1.18% | ||
| Mar 10, 2025 | $18.47 | +0.57% | ||
| Mar 3, 2025 | $23.61 | +1.50% | ||
| Feb 24, 2025 | $23.85 | +1.87% | ||
| Feb 17, 2025 | $25.21 | +0.73% | ||
| Feb 10, 2025 | $24.8 | +1.11% | ||
| Feb 3, 2025 | $24.97 | +2.71% | ||
| Jan 27, 2025 | $34.35 | -5.55% | ||
| Jan 26, 2025 | $36.45 | -0.79% | ||
| Jan 25, 2025 | $35.34 | +1.12% | ||
| Jan 24, 2025 | $36.52 | +1.96% | ||
| Jan 23, 2025 | $36.44 | -1.03% | ||
| Jan 22, 2025 | $36.42 | -0.16% | ||
| Jan 21, 2025 | $36.92 | -0.37% | ||
| Jan 20, 2025 | $36.23 | -2.08% | ||
| Jan 19, 2025 | $35.84 | -7.19% | ||
| Jan 18, 2025 | $38.74 | -7.71% | ||
| Jan 17, 2025 | $40.99 | +4.51% | ||
| Jan 16, 2025 | $39.06 | -2.35% | ||
| Jan 15, 2025 | $40.15 | +11.59% | ||
| Jan 14, 2025 | $36.88 | +5.56% | ||
| Jan 13, 2025 | $34.81 | -6.16% | ||
| Jan 12, 2025 | $36.44 | -1.28% | ||
| Jan 11, 2025 | $37.62 | +2.26% | ||
| Jan 10, 2025 | $36.38 | +1.24% | ||
| Jan 9, 2025 | $36.43 | -2.96% | ||
| Jan 8, 2025 | $37.29 | -5.14% | ||
| Jan 7, 2025 | $40.07 | -8.95% | ||
| Jan 6, 2025 | $44.79 | +5.78% | ||
| Jan 5, 2025 | $41.81 | -1.97% | ||
| Jan 4, 2025 | $42.8 | +1.59% | ||
| Jan 3, 2025 | $42.43 | +4.57% | ||
| Jan 2, 2025 | $38.68 | +7.33% | ||
| Jan 1, 2025 | $36.83 | +3.70% | ||
| Dec 31, 2024 | $35.49 | -3.18% | ||
| Dec 30, 2024 | $35.99 | -0.12% | ||
| Dec 29, 2024 | $36.44 | -2.18% | ||
| Dec 28, 2024 | $37.3 | +1.91% | ||
| Dec 27, 2024 | $37.68 | -0.20% | ||
| Dec 26, 2024 | $37.86 | -6.19% | ||
| Dec 25, 2024 | $41.36 | +2.26% | ||
| Dec 24, 2024 | $40.21 | +2.83% | ||
| Dec 23, 2024 | $38.22 | +1.60% | ||
| Dec 22, 2024 | $37.62 | -1.10% | ||
| Dec 21, 2024 | $38.67 | -2.81% | ||
| Dec 20, 2024 | $39.79 | -0.06% | ||
| Dec 19, 2024 | $40.12 | -6.14% | ||
| Dec 18, 2024 | $44.44 | -8.90% | ||
| Dec 17, 2024 | $48.78 | -2.67% | ||
| Dec 16, 2024 | $50.12 | -11.94% | ||