Wrapped AVAX (Wormhole) Historical Data

WAVAX Page 12
Download
Date Close Price change Market cap Trading volume
Dec 1, 2024 $45.37
+0.82%
$2.9 million $420,824
Nov 30, 2024 $45.17
-1.30%
$2.82 million $81,457
Nov 29, 2024 $45.26
+6.05%
$2.83 million $148,406
Nov 28, 2024 $42.67
-4.16%
$2.66 million $206
Nov 27, 2024 $43.78
+2.19%
$2.73 million $106,852
Nov 26, 2024 $43.17
+4.06%
$2.54 million $153,290
Nov 25, 2024 $42.29
+4.02%
$2.65 million $241,373
Nov 24, 2024 $41.1
-1.29%
$2.57 million $734
Nov 23, 2024 $42.08
-1.84%
$2.47 million $416,786
Nov 22, 2024 $43.27
+18.35%
$2.54 million $188,068
Nov 21, 2024 $35.8
+7.94%
$2.1 million $68,633
Nov 20, 2024 $33.06
-3.61%
$1.94 million $0
Nov 19, 2024 $34.65
-5.25%
$2.04 million $401
Nov 18, 2024 $36
+1.35%
$2.11 million $129,136
Nov 17, 2024 $35.21
+0.41%
$2.07 million $1,167
Nov 16, 2024 $35.09
+5.99%
$2.06 million $54,966
Nov 15, 2024 $33.32
+5.82%
$1.96 million $19,947
Nov 14, 2024 $31.44
-6.89%
$1.85 million $228
Nov 13, 2024 $33.79
-0.85%
$1.98 million $32
Nov 12, 2024 $34.31
-3.51%
$2.02 million $0
Nov 11, 2024 $34.11
+4.03%
$2 million $122,851
Nov 10, 2024 $32.8
+7.41%
$1.93 million $278,163
Nov 9, 2024 $30.62
+8.79%
$1.8 million $83,460
Nov 8, 2024 $28.39
-0.67%
$1.67 million $186
Nov 7, 2024 $27.89
+1.07%
$1.64 million $60,463
Nov 6, 2024 $27.59
+15.71%
$1.62 million $0
Nov 5, 2024 $24.14
-0.46%
$1.42 million $88
Nov 4, 2024 $23.7
+1.95%
$-- $20,280
Nov 3, 2024 $23.27
-4.03%
$1.37 million $256
Nov 2, 2024 $24.26
-2.67%
$1.42 million $162,346
Nov 1, 2024 $25.18
+3.81%
$1.47 million $60,238
Oct 31, 2024 $25.09
-6.13%
$1.47 million $488
Oct 30, 2024 $25.86
-2.76%
$1.51 million $66,643
Oct 29, 2024 $26.93
+3.84%
$1.58 million $5,648
Oct 28, 2024 $26.11
+2.93%
$1.53 million $81
Oct 27, 2024 $25.37
-1.56%
$1.49 million $27,424
Oct 26, 2024 $25.77
+2.65%
$1.51 million $513
Oct 25, 2024 $24.94
-8.67%
$1.47 million $18,308
Oct 24, 2024 $26.97
+0.63%
$1.58 million $26
Oct 23, 2024 $26.94
-2.95%
$1.58 million $212
Oct 22, 2024 $27.67
-0.15%
$1.63 million $55,323
Oct 21, 2024 $27.7
-4.93%
$1.63 million $4,931
Oct 20, 2024 $29.12
+0.99%
$1.71 million $5,901
Oct 19, 2024 $27.99
+1.64%
$1.6 million $43,371
Oct 18, 2024 $27.55
+1.48%
$1.57 million $5,250
Oct 17, 2024 $27.14
-1.86%
$1.55 million $11,478
Oct 16, 2024 $28.36
-1.55%
$1.62 million $181
Oct 15, 2024 $28.78
-4.22%
$1.64 million $201
Oct 14, 2024 $30.04
+3.64%
$1.71 million $37,811
Oct 13, 2024 $28.46
-3.15%
$1.62 million $29,061