Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped AVAX (Wormhole) Historical Data

WAVAX Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 15, 2024 $55.95
+11.71%
$4.56 million $277,381
Dec 14, 2024 $50
-3.57%
$4.08 million $39,362
Dec 13, 2024 $52.56
+1.33%
$4.29 million $44,847
Dec 12, 2024 $48.39
-0.62%
$3.95 million $347
Dec 11, 2024 $47.87
+7.04%
$3.91 million $126
Dec 10, 2024 $43.88
-2.42%
$3.58 million $379
Dec 9, 2024 $46.22
-11.43%
$3.77 million $415
Dec 8, 2024 $54.3
+4.27%
$4.43 million $65,809
Dec 7, 2024 $52.88
+0.00%
$3.38 million $26,768
Dec 6, 2024 $52.81
+4.47%
$3.37 million $379
Dec 5, 2024 $50.8
-4.35%
$3.24 million $609
Dec 4, 2024 $51.51
+0.48%
$-- $231,921
Dec 3, 2024 $50.32
-2.72%
$3.21 million $231,838
Dec 2, 2024 $48.35
+6.18%
$3.17 million $1,143
Dec 1, 2024 $45.37
+0.82%
$2.9 million $420,824
Nov 30, 2024 $45.17
-1.30%
$2.82 million $81,457
Nov 29, 2024 $45.26
+6.05%
$2.83 million $148,406
Nov 28, 2024 $42.67
-4.16%
$2.66 million $206
Nov 27, 2024 $43.78
+2.19%
$2.73 million $106,852
Nov 26, 2024 $43.17
+4.06%
$2.54 million $153,290
Nov 25, 2024 $42.29
+4.02%
$2.65 million $241,373
Nov 24, 2024 $41.1
-1.29%
$2.57 million $734
Nov 23, 2024 $42.08
-1.84%
$2.47 million $416,786
Nov 22, 2024 $43.27
+18.35%
$2.54 million $188,068
Nov 21, 2024 $35.8
+7.94%
$2.1 million $68,633
Nov 20, 2024 $33.06
-3.61%
$1.94 million $0
Nov 19, 2024 $34.65
-5.25%
$2.04 million $401
Nov 18, 2024 $36
+1.35%
$2.11 million $129,136
Nov 17, 2024 $35.21
+0.41%
$2.07 million $1,167
Nov 16, 2024 $35.09
+5.99%
$2.06 million $54,966
Nov 15, 2024 $33.32
+5.82%
$1.96 million $19,947
Nov 14, 2024 $31.44
-6.89%
$1.85 million $228
Nov 13, 2024 $33.79
-0.85%
$1.98 million $32
Nov 12, 2024 $34.31
-3.51%
$2.02 million $0
Nov 11, 2024 $34.11
+4.03%
$2 million $122,851
Nov 10, 2024 $32.8
+7.41%
$1.93 million $278,163
Nov 9, 2024 $30.62
+8.79%
$1.8 million $83,460
Nov 8, 2024 $28.39
-0.67%
$1.67 million $186
Nov 7, 2024 $27.89
+1.07%
$1.64 million $60,463
Nov 6, 2024 $27.59
+15.71%
$1.62 million $0
Nov 5, 2024 $24.14
-0.46%
$1.42 million $88
Nov 4, 2024 $23.7
+1.95%
$-- $20,280
Nov 3, 2024 $23.27
-4.03%
$1.37 million $256
Nov 2, 2024 $24.26
-2.67%
$1.42 million $162,346
Nov 1, 2024 $25.18
+3.81%
$1.47 million $60,238
Oct 31, 2024 $25.09
-6.13%
$1.47 million $488
Oct 30, 2024 $25.86
-2.76%
$1.51 million $66,643
Oct 29, 2024 $26.93
+3.84%
$1.58 million $5,648
Oct 28, 2024 $26.11
+2.93%
$1.53 million $81
Oct 27, 2024 $25.37
-1.56%
$1.49 million $27,424