Wrapped AVAX (Wormhole) Historical Data

WAVAX Page 13
Download
Date Close Price change Market cap Trading volume
Mar 18, 2024 $ 63.54
+12.57%
$ 2.35 million $ 2,613
Mar 17, 2024 $ 56.54
+7.76%
$ 2.09 million $ 6,339
Mar 16, 2024 $ 52.44
-9.80%
$ 1.95 million $ 7,706
Mar 15, 2024 $ 58.17
+7.99%
$ 2.17 million $ 22,264
Mar 14, 2024 $ 53.86
-0.74%
$ 2.01 million $ 6,182
Mar 13, 2024 $ 54.31
-6.13%
$ 2.02 million $ 2,114
Mar 12, 2024 $ 57.8
+20.37%
$ 2.15 million $ 3,508
Mar 11, 2024 $ 48.04
+5.29%
$ 1.79 million $ 3,140
Mar 10, 2024 $ 45.67
+6.71%
$ 1.7 million $ 7,452
Mar 9, 2024 $ 42.8
-2.84%
$ 1.59 million $ 520
Mar 8, 2024 $ 43.96
+0.92%
$ 1.63 million $ 543
Mar 7, 2024 $ 43.51
+8.97%
$ 1.61 million $ 5,928
Mar 6, 2024 $ 40
-4.06%
$ 1.48 million $ 1,263
Mar 5, 2024 $ 41.79
-5.01%
$ 1.55 million $ 1,603
Mar 4, 2024 $ 44
+1.46%
$ 1.63 million $ 450
Mar 3, 2024 $ 43.33
-1.19%
$ 1.61 million $ 1,148
Mar 2, 2024 $ 43.82
+6.38%
$ 1.51 million $ 1,570
Mar 1, 2024 $ 41.19
-3.28%
$ 1.42 million $ 308
Feb 29, 2024 $ 42.66
+1.71%
$ 1.47 million $ 1,756
Feb 28, 2024 $ 41.87
+6.68%
$ 1.45 million $ 570
Feb 27, 2024 $ 39.24
+2.32%
$ 1.36 million $ 327
Feb 26, 2024 $ 38.35
+5.40%
$ 1.33 million $ 191
Feb 25, 2024 $ 36.39
+0.49%
$ 1.26 million $ 360
Feb 24, 2024 $ 36.18
-1.26%
$ 1.25 million $ 605
Feb 23, 2024 $ 36.7
-1.25%
$ 1.26 million $ 280
Feb 22, 2024 $ 37.16
-3.14%
$ 1.28 million $ 197
Feb 21, 2024 $ 38.43
-3.17%
$ 1.32 million $ 165
Feb 20, 2024 $ 39.68
+5.79%
$ 1.37 million $ 420
Feb 19, 2024 $ 37.48
-9.06%
$ 1.29 million $ 706
Feb 18, 2024 $ 41.15
+3.31%
$ 1.42 million $ 1,256
Feb 17, 2024 $ 39.84
+1.93%
$ 1.33 million $ 207
Feb 16, 2024 $ 39.11
-7.12%
$ 1.31 million $ 927
Feb 15, 2024 $ 42.09
+0.75%
$ 1.41 million $ 183
Feb 14, 2024 $ 41.79
+2.46%
$ 1.4 million $ 302
Feb 13, 2024 $ 40.79
-3.60%
$ 1.36 million $ 212
Feb 12, 2024 $ 42.29
+8.11%
$ 1.41 million $ 276
Feb 11, 2024 $ 39.11
-0.11%
$ 1.31 million $ 519
Feb 10, 2024 $ 39.14
+3.27%
$ 1.32 million $ 240
Feb 9, 2024 $ 37.91
+9.79%
$ 1.28 million $ 274
Feb 8, 2024 $ 34.54
-4.54%
$ 1.16 million $ 3,197
Feb 7, 2024 $ 36.18
+3.21%
$ 1.22 million $ 89
Feb 6, 2024 $ 35.07
-0.22%
$ 1.18 million $ 110
Feb 5, 2024 $ 35.15
+4.53%
$ 1.18 million $ 544
Feb 4, 2024 $ 33.63
-5.28%
$ 1.13 million $ 2,156
Feb 3, 2024 $ 35.5
-3.60%
$ 1.21 million $ 343
Feb 2, 2024 $ 36.81
+6.04%
$ 1.25 million $ 3,697
Feb 1, 2024 $ 34.7
+3.38%
$ 1.18 million $ 686
Jan 31, 2024 $ 33.58
-6.69%
$ 1.14 million $ 147
Jan 30, 2024 $ 35.99
-4.19%
$ 1.22 million $ 494
Jan 29, 2024 $ 37.53
+8.13%
$ 1.27 million $ 1,033