Wrapped AVAX (Wormhole) Historical Data

WAVAX Page 15
Download
Date Close Price change Market cap Trading volume
May 23, 6 PM $ 9.07
+0.89%
$ 1.88 million $ 880
May 23, 5 PM $ 9.01
+0.14%
$ 1.87 million $ 873
May 23, 4 PM $ 9.17
-0.79%
$ 1.9 million $ 874
May 23, 3 PM $ 9.09
+0.44%
$ 1.88 million $ 414
May 23, 2 PM $ 8.99
+0.16%
$ 1.86 million $ 411
May 23, 1 PM $ 8.97
+0.92%
$ 1.86 million $ 408
May 23, 12 PM $ 8.88
-1.83%
$ 1.84 million $ 433
May 23, 11 AM $ 8.86
-1.96%
$ 1.84 million $ 430
May 23, 10 AM $ 8.85
+0.37%
$ 1.83 million $ 261
May 23, 9 AM $ 8.83
+0.19%
$ 1.83 million $ 257
May 23, 8 AM $ 8.82
-2.87%
$ 1.83 million $ 257
May 23, 7 AM $ 9.03
-0.11%
$ 1.87 million $ 126
May 23, 6 AM $ 9.06
+0.10%
$ 1.88 million $ 103
May 23, 5 AM $ 9.06
+0.02%
$ 1.88 million $ 104
May 23, 4 AM $ 9.08
+0.01%
$ 1.88 million $ 106
May 23, 3 AM $ 9.07
+0.19%
$ 1.88 million $ 91
May 23, 2 AM $ 9.05
-2.23%
$ 1.88 million $ 91
May 23, 1 AM $ 9.24
+0.06%
$ 1.92 million $ 62
May 23, 12 AM $ 9.24
+0.13%
$ 1.91 million $ 63
May 22, 11 PM $ 9.31
+0.07%
$ 1.93 million $ 74
May 22, 10 PM $ 9.32
-0.20%
$ 1.93 million $ 75
May 22, 9 PM $ 9.13
+0.22%
$ 1.89 million $ 62
May 22, 8 PM $ 9.3
+0.56%
$ 1.93 million $ 62
May 22, 7 PM $ 9.31
-0.08%
$ 1.93 million $ 177
May 22, 6 PM $ 9.48
-0.43%
$ 1.97 million $ 209
May 22, 5 PM $ 9.51
-0.02%
$ 1.97 million $ 233
May 22, 4 PM $ 9.5
+0.13%
$ 1.97 million $ 235
May 22, 3 PM $ 9.49
-0.01%
$ 1.97 million $ 234
May 22, 2 PM $ 9.51
-0.54%
$ 1.97 million $ 446
May 22, 1 PM $ 9.6
+0.16%
$ 1.99 million $ 449
May 22, 12 PM $ 9.39
+0.51%
$ 1.95 million $ 432
May 22, 11 AM $ 9.32
-0.22%
$ 1.93 million $ 417
May 22, 10 AM $ 9.33
-0.28%
$ 1.93 million $ 417
May 22, 9 AM $ 9.35
+0.07%
$ 1.94 million $ 427
May 22, 8 AM $ 9.37
+0.20%
$ 1.94 million $ 426
May 22, 7 AM $ 9.32
+0.03%
$ 1.93 million $ 427
May 22, 6 AM $ 9.3
-0.27%
$ 1.93 million $ 428
May 22, 5 AM $ 9.34
+0.11%
$ 1.94 million $ 428
May 22, 4 AM $ 9.37
+0.32%
$ 1.94 million $ 426
May 22, 3 AM $ 9.33
-0.18%
$ 1.93 million $ 426
May 22, 2 AM $ 9.35
-1.80%
$ 1.94 million $ 427
May 22, 1 AM $ 9.51
-0.11%
$ 1.97 million $ 450
May 22, 12 AM $ 9.35
-0.09%
$ 1.94 million $ 481
May 21, 11 PM $ 9.35
-0.09%
$ 1.94 million $ 498
May 21, 10 PM $ 9.36
-0.22%
$ 1.94 million $ 498
May 21, 9 PM $ 9.39
-0.20%
$ 1.95 million $ 499
May 21, 8 PM $ 9.6
+0.18%
$ 1.99 million $ 503
May 21, 7 PM $ 9.38
-0.02%
$ 1.95 million $ 407
May 21, 6 PM $ 9.4
+0.10%
$ 1.95 million $ 441
May 21, 5 PM $ 9.35
+1.05%
$ 1.94 million $ 417