Wrapped AVAX (Wormhole) Historical Data

WAVAX Page 15
Download
Date Close Price change Market cap Trading volume
Mar 30, 11 PM $ 8.58
-2.47%
$ 1.78 million $ 352
Mar 30, 10 PM $ 8.81
-0.47%
$ 1.83 million $ 393
Mar 30, 9 PM $ 8.85
+0.74%
$ 1.83 million $ 395
Mar 30, 8 PM $ 8.78
+0.52%
$ 1.82 million $ 393
Mar 30, 7 PM $ 8.76
-0.48%
$ 1.82 million $ 408
Mar 30, 6 PM $ 8.82
-0.37%
$ 1.83 million $ 565
Mar 30, 5 PM $ 8.73
-0.41%
$ 1.81 million $ 610
Mar 30, 4 PM $ 8.77
-0.32%
$ 1.82 million $ 697
Mar 30, 3 PM $ 8.92
+0.22%
$ 1.85 million $ 698
Mar 30, 2 PM $ 8.79
+0.18%
$ 1.82 million $ 696
Mar 30, 1 PM $ 8.81
+0.12%
$ 1.83 million $ 700
Mar 30, 12 PM $ 8.78
+0.10%
$ 1.82 million $ 705
Mar 30, 11 AM $ 8.75
+0.31%
$ 1.81 million $ 661
Mar 30, 10 AM $ 8.76
-0.15%
$ 1.82 million $ 660
Mar 30, 9 AM $ 8.78
-0.26%
$ 1.82 million $ 663
Mar 30, 8 AM $ 8.75
+0.46%
$ 1.81 million $ 496
Mar 30, 7 AM $ 8.69
+0.13%
$ 1.8 million $ 491
Mar 30, 6 AM $ 8.68
+0.06%
$ 1.8 million $ 489
Mar 30, 5 AM $ 8.72
+0.26%
$ 1.81 million $ 489
Mar 30, 4 AM $ 8.68
+0.28%
$ 1.8 million $ 490
Mar 30, 3 AM $ 8.64
-0.49%
$ 1.79 million $ 487
Mar 30, 2 AM $ 8.61
+0.11%
$ 1.79 million $ 467
Mar 30, 1 AM $ 8.72
+2.53%
$ 1.81 million $ 469
Mar 30, 12 AM $ 8.47
-0.17%
$ 1.76 million $ 456
Mar 29, 11 PM $ 8.47
-0.01%
$ 1.75 million $ 603
Mar 29, 10 PM $ 8.63
-0.63%
$ 1.79 million $ 637
Mar 29, 9 PM $ 8.66
+2.04%
$ 1.8 million $ 602
Mar 29, 8 PM $ 8.48
+0.21%
$ 1.76 million $ 600
Mar 29, 7 PM $ 8.49
-0.10%
$ 1.76 million $ 579
Mar 29, 6 PM $ 8.51
+0.05%
$ 1.76 million $ 506
Mar 29, 5 PM $ 8.67
-0.15%
$ 1.8 million $ 411
Mar 29, 4 PM $ 8.71
+0.31%
$ 1.81 million $ 333
Mar 29, 3 PM $ 8.72
+0.24%
$ 1.81 million $ 332
Mar 29, 2 PM $ 8.55
+0.10%
$ 1.77 million $ 342
Mar 29, 1 PM $ 8.55
-0.40%
$ 1.77 million $ 502
Mar 29, 12 PM $ 8.77
-0.25%
$ 1.82 million $ 502
Mar 29, 11 AM $ 8.6
+0.37%
$ 1.78 million $ 515
Mar 29, 10 AM $ 8.57
-0.13%
$ 1.78 million $ 509
Mar 29, 9 AM $ 8.61
-0.17%
$ 1.79 million $ 510
Mar 29, 8 AM $ 8.62
+0.46%
$ 1.79 million $ 489
Mar 29, 7 AM $ 8.57
-0.26%
$ 1.78 million $ 487
Mar 29, 6 AM $ 8.61
+0.04%
$ 1.79 million $ 500
Mar 29, 5 AM $ 8.6
-0.13%
$ 1.78 million $ 504
Mar 29, 4 AM $ 8.62
-0.05%
$ 1.79 million $ 505
Mar 29, 3 AM $ 8.65
+0.48%
$ 1.79 million $ 505
Mar 29, 2 AM $ 8.6
+0.35%
$ 1.78 million $ 504
Mar 29, 1 AM $ 8.58
+0.37%
$ 1.78 million $ 504
Mar 29, 12 AM $ 8.55
-2.01%
$ 1.77 million $ 497
Mar 28, 11 PM $ 8.72
+1.18%
$ 1.81 million $ 350
Mar 28, 10 PM $ 8.6
-0.45%
$ 1.78 million $ 252