Wrapped AVAX (Wormhole) Historical Data

WAVAX Page 15
Download
Date Close Price change Market cap Trading volume
Jun 10, 11 PM $6.35
+0.10%
$1.32 million $322
Jun 10, 10 PM $6.44
+1.81%
$1.33 million $270
Jun 10, 9 PM $6.48
-0.64%
$1.34 million $237
Jun 10, 8 PM $6.53
-0.29%
$1.35 million $239
Jun 10, 7 PM $6.55
+0.06%
$1.36 million $242
Jun 10, 6 PM $6.58
-0.12%
$1.37 million $254
Jun 10, 5 PM $6.65
+2.37%
$1.38 million $316
Jun 10, 4 PM $6.57
+0.04%
$1.36 million $305
Jun 10, 3 PM $6.57
+0.05%
$1.36 million $308
Jun 10, 2 PM $6.55
-2.64%
$1.36 million $229
Jun 10, 1 PM $6.62
-0.28%
$1.37 million $231
Jun 10, 12 PM $6.54
-0.20%
$1.36 million $215
Jun 10, 11 AM $6.53
-0.34%
$1.35 million $224
Jun 10, 10 AM $6.53
-0.21%
$1.35 million $224
Jun 10, 9 AM $6.53
-0.39%
$1.35 million $223
Jun 10, 8 AM $6.48
-0.64%
$1.34 million $224
Jun 10, 7 AM $6.52
+0.46%
$1.35 million $147
Jun 10, 6 AM $6.48
+0.13%
$1.34 million $146
Jun 10, 5 AM $6.46
-0.55%
$1.34 million $150
Jun 10, 4 AM $6.52
-0.01%
$1.35 million $150
Jun 10, 3 AM $6.53
+0.43%
$1.35 million $151
Jun 10, 2 AM $6.55
-0.65%
$1.36 million $147
Jun 10, 1 AM $6.59
+0.63%
$1.37 million $75
Jun 10, 12 AM $6.57
+0.02%
$1.36 million $74
Jun 9, 11 PM $6.58
+0.14%
$1.37 million $86
Jun 9, 10 PM $6.6
+0.40%
$1.37 million $87
Jun 9, 9 PM $6.61
-0.31%
$1.37 million $87
Jun 9, 8 PM $6.62
-1.89%
$1.37 million $88
Jun 9, 7 PM $6.73
+0.08%
$1.39 million $86
Jun 9, 6 PM $6.6
+0.77%
$1.37 million $86
Jun 9, 5 PM $6.54
+1.09%
$1.36 million $25
Jun 9, 4 PM $6.47
-0.81%
$1.34 million $23
Jun 9, 3 PM $6.52
-0.05%
$1.35 million $24
Jun 9, 2 PM $6.59
-1.13%
$1.37 million $299
Jun 9, 1 PM $6.68
+0.10%
$1.39 million $318
Jun 9, 12 PM $6.84
+0.41%
$1.42 million $319
Jun 9, 11 AM $6.81
-0.22%
$1.41 million $308
Jun 9, 10 AM $6.82
-0.01%
$1.41 million $309
Jun 9, 9 AM $6.88
+0.16%
$1.43 million $309
Jun 9, 8 AM $6.86
-0.41%
$1.42 million $312
Jun 9, 7 AM $6.92
-0.21%
$1.43 million $313
Jun 9, 6 AM $6.93
+0.04%
$1.44 million $314
Jun 9, 5 AM $6.9
-0.12%
$1.43 million $314
Jun 9, 4 AM $6.82
+0.42%
$1.41 million $314
Jun 9, 3 AM $6.81
+0.40%
$1.41 million $309
Jun 9, 2 AM $6.78
-0.06%
$1.41 million $308
Jun 9, 1 AM $6.77
+0.22%
$1.4 million $736
Jun 9, 12 AM $6.88
+2.07%
$1.43 million $955
Jun 8, 11 PM $6.78
+0.10%
$1.4 million $973
Jun 8, 10 PM $6.78
-1.08%
$1.4 million $977