Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped AVAX (Wormhole) Historical Data

WAVAX Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 10, 2024 $47.23
-0.03%
$1.98 million $169
Apr 9, 2024 $47.23
-2.60%
$1.98 million $149
Apr 8, 2024 $48.49
-1.10%
$2.03 million $962
Apr 7, 2024 $49.02
+1.50%
$2.06 million $583
Apr 6, 2024 $48.39
+5.88%
$2.04 million $816
Apr 5, 2024 $45.77
-4.00%
$1.93 million $679
Apr 4, 2024 $47.68
+0.08%
$2.01 million $505
Apr 3, 2024 $47.71
-1.30%
$2.01 million $430
Apr 2, 2024 $48.29
-6.44%
$2.04 million $483
Apr 1, 2024 $51.61
-2.75%
$2.18 million $653
Mar 31, 2024 $53.05
-1.69%
$2.24 million $1,795
Mar 30, 2024 $53.99
+4.92%
$2.16 million $429
Mar 29, 2024 $51.49
-6.26%
$2.06 million $634
Mar 28, 2024 $54.94
+1.78%
$2.2 million $437
Mar 27, 2024 $54.03
-4.94%
$2.16 million $1,340
Mar 26, 2024 $54.38
-8.70%
$2.18 million $544
Mar 25, 2024 $59.52
+1.40%
$2.38 million $2,697
Mar 24, 2024 $58.67
+11.64%
$2.35 million $1,524
Mar 23, 2024 $52.77
-3.27%
$1.95 million $1,647
Mar 22, 2024 $54.37
+4.49%
$2.01 million $1,360
Mar 20, 2024 $56.75
+11.11%
$2.1 million $806
Mar 19, 2024 $51.13
-19.44%
$1.89 million $4,258
Mar 18, 2024 $63.54
+12.57%
$2.35 million $2,613
Mar 17, 2024 $56.54
+7.76%
$2.09 million $6,339
Mar 16, 2024 $52.44
-9.80%
$1.95 million $7,706
Mar 15, 2024 $58.17
+7.99%
$2.17 million $22,264
Mar 14, 2024 $53.86
-0.74%
$2.01 million $6,182
Mar 13, 2024 $54.31
-6.13%
$2.02 million $2,114
Mar 12, 2024 $57.8
+20.37%
$2.15 million $3,508
Mar 11, 2024 $48.04
+5.29%
$1.79 million $3,140
Mar 10, 2024 $45.67
+6.71%
$1.7 million $7,452
Mar 9, 2024 $42.8
-2.84%
$1.59 million $520
Mar 8, 2024 $43.96
+0.92%
$1.63 million $543
Mar 7, 2024 $43.51
+8.97%
$1.61 million $5,928
Mar 6, 2024 $40
-4.06%
$1.48 million $1,263
Mar 5, 2024 $41.79
-5.01%
$1.55 million $1,603
Mar 4, 2024 $44
+1.46%
$1.63 million $450
Mar 3, 2024 $43.33
-1.19%
$1.61 million $1,148
Mar 2, 2024 $43.82
+6.38%
$1.51 million $1,570
Mar 1, 2024 $41.19
-3.28%
$1.42 million $308
Feb 29, 2024 $42.66
+1.71%
$1.47 million $1,756
Feb 28, 2024 $41.87
+6.68%
$1.45 million $570
Feb 27, 2024 $39.24
+2.32%
$1.36 million $327
Feb 26, 2024 $38.35
+5.40%
$1.33 million $191
Feb 25, 2024 $36.39
+0.49%
$1.26 million $360
Feb 24, 2024 $36.18
-1.26%
$1.25 million $605
Feb 23, 2024 $36.7
-1.25%
$1.26 million $280
Feb 22, 2024 $37.16
-3.14%
$1.28 million $197
Feb 21, 2024 $38.43
-3.17%
$1.32 million $165
Feb 20, 2024 $39.68
+5.79%
$1.37 million $420