Wrapped AVAX (Wormhole) Historical Data

WAVAX Page 16
Download
Date Close Price change Market cap Trading volume
May 21, 5 PM $ 9.35
+1.05%
$ 1.94 million $ 417
May 21, 4 PM $ 9.27
-0.37%
$ 1.92 million $ 411
May 21, 3 PM $ 9.32
+0.68%
$ 1.93 million $ 413
May 21, 2 PM $ 9.26
+0.43%
$ 1.92 million $ 299
May 21, 1 PM $ 9.26
+0.20%
$ 1.92 million $ 200
May 21, 12 PM $ 9.23
-0.17%
$ 1.91 million $ 200
May 21, 11 AM $ 9.26
-0.06%
$ 1.92 million $ 205
May 21, 10 AM $ 9.33
-2.00%
$ 1.93 million $ 219
May 21, 9 AM $ 9.55
+0.06%
$ 1.98 million $ 224
May 21, 8 AM $ 9.58
+0.49%
$ 1.98 million $ 275
May 21, 7 AM $ 9.5
+2.14%
$ 1.97 million $ 286
May 21, 6 AM $ 9.31
-0.22%
$ 1.93 million $ 295
May 21, 5 AM $ 9.36
-0.11%
$ 1.94 million $ 320
May 21, 4 AM $ 9.36
+0.15%
$ 1.94 million $ 333
May 21, 3 AM $ 9.33
-0.12%
$ 1.93 million $ 335
May 21, 2 AM $ 9.34
+0.02%
$ 1.94 million $ 335
May 21, 1 AM $ 9.36
+0.18%
$ 1.94 million $ 322
May 21, 12 AM $ 9.31
+0.35%
$ 1.93 million $ 286
May 20, 11 PM $ 9.27
-0.10%
$ 1.92 million $ 262
May 20, 10 PM $ 9.26
-0.41%
$ 1.92 million $ 262
May 20, 9 PM $ 9.48
+2.15%
$ 1.97 million $ 262
May 20, 8 PM $ 9.27
-2.09%
$ 1.92 million $ 275
May 20, 7 PM $ 9.44
+2.25%
$ 1.96 million $ 282
May 20, 6 PM $ 9.3
-0.36%
$ 1.93 million $ 186
May 20, 5 PM $ 9.31
-0.06%
$ 1.93 million $ 188
May 20, 4 PM $ 9.27
+0.15%
$ 1.92 million $ 218
May 20, 3 PM $ 9.25
+0.42%
$ 1.92 million $ 260
May 20, 2 PM $ 9.15
+0.30%
$ 1.9 million $ 302
May 20, 1 PM $ 9.14
-0.18%
$ 1.89 million $ 512
May 20, 12 PM $ 9.12
+0.06%
$ 1.89 million $ 514
May 20, 11 AM $ 9.15
-0.13%
$ 1.9 million $ 507
May 20, 10 AM $ 9.15
+0.02%
$ 1.9 million $ 496
May 20, 9 AM $ 9.14
-2.10%
$ 1.9 million $ 484
May 20, 8 AM $ 9.13
+0.03%
$ 1.89 million $ 434
May 20, 7 AM $ 9.32
+2.02%
$ 1.93 million $ 433
May 20, 6 AM $ 9.13
+0.09%
$ 1.89 million $ 410
May 20, 5 AM $ 9.12
-1.31%
$ 1.89 million $ 810
May 20, 4 AM $ 9.25
+0.13%
$ 1.92 million $ 1,214
May 20, 3 AM $ 9.06
-0.02%
$ 1.88 million $ 1,211
May 20, 2 AM $ 9.08
+0.35%
$ 1.88 million $ 1,212
May 20, 1 AM $ 9.08
+0.06%
$ 1.88 million $ 1,210
May 20, 12 AM $ 9.05
-0.41%
$ 1.88 million $ 1,210
May 19, 11 PM $ 9.09
+0.25%
$ 1.88 million $ 1,204
May 19, 10 PM $ 9.08
-0.36%
$ 1.88 million $ 1,201
May 19, 9 PM $ 9.11
-1.96%
$ 1.89 million $ 1,207
May 19, 8 PM $ 9.28
+2.06%
$ 1.92 million $ 1,197
May 19, 7 PM $ 9.11
+0.08%
$ 1.89 million $ 1,449
May 19, 6 PM $ 9.13
+0.15%
$ 1.89 million $ 1,452
May 19, 5 PM $ 9.15
+0.21%
$ 1.9 million $ 1,454
May 19, 4 PM $ 9.09
-1.99%
$ 1.88 million $ 1,424