Wrapped AVAX (Wormhole) Historical Data

WAVAX Page 16
Download
Date Close Price change Market cap Trading volume
Mar 28, 10 PM $ 8.6
-0.45%
$ 1.78 million $ 252
Mar 28, 9 PM $ 8.66
-0.35%
$ 1.79 million $ 252
Mar 28, 8 PM $ 8.7
-0.12%
$ 1.8 million $ 253
Mar 28, 7 PM $ 8.72
-0.25%
$ 1.81 million $ 228
Mar 28, 6 PM $ 8.7
+0.05%
$ 1.8 million $ 374
Mar 28, 5 PM $ 8.72
-0.22%
$ 1.81 million $ 373
Mar 28, 4 PM $ 8.73
+0.05%
$ 1.81 million $ 611
Mar 28, 3 PM $ 8.72
-1.63%
$ 1.81 million $ 610
Mar 28, 2 PM $ 8.83
-0.13%
$ 1.83 million $ 597
Mar 28, 1 PM $ 8.77
+2.10%
$ 1.82 million $ 597
Mar 28, 12 PM $ 8.62
+0.27%
$ 1.79 million $ 411
Mar 28, 11 AM $ 8.61
+0.16%
$ 1.78 million $ 400
Mar 28, 10 AM $ 8.62
+0.07%
$ 1.79 million $ 945
Mar 28, 9 AM $ 8.62
-0.57%
$ 1.79 million $ 945
Mar 28, 8 AM $ 8.66
+0.06%
$ 1.8 million $ 950
Mar 28, 7 AM $ 8.64
-1.82%
$ 1.79 million $ 934
Mar 28, 6 AM $ 8.6
+0.29%
$ 1.78 million $ 932
Mar 28, 5 AM $ 8.55
-0.23%
$ 1.77 million $ 921
Mar 28, 4 AM $ 8.56
-0.14%
$ 1.77 million $ 923
Mar 28, 3 AM $ 8.57
+0.21%
$ 1.78 million $ 924
Mar 28, 2 AM $ 8.56
-2.00%
$ 1.77 million $ 922
Mar 28, 1 AM $ 8.73
-0.30%
$ 1.81 million $ 922
Mar 28, 12 AM $ 8.76
+1.80%
$ 1.82 million $ 924
Mar 27, 11 PM $ 8.57
+0.01%
$ 1.78 million $ 926
Mar 27, 10 PM $ 8.57
-0.28%
$ 1.78 million $ 924
Mar 27, 9 PM $ 8.6
+0.31%
$ 1.78 million $ 927
Mar 27, 8 PM $ 8.58
+0.01%
$ 1.78 million $ 1,055
Mar 27, 7 PM $ 8.52
-2.79%
$ 1.77 million $ 1,149
Mar 27, 6 PM $ 8.76
-0.12%
$ 1.82 million $ 1,013
Mar 27, 5 PM $ 8.77
+1.82%
$ 1.82 million $ 914
Mar 27, 4 PM $ 8.59
-0.93%
$ 1.78 million $ 781
Mar 27, 3 PM $ 8.62
+0.34%
$ 1.79 million $ 789
Mar 27, 2 PM $ 8.61
-0.08%
$ 1.79 million $ 1,516
Mar 27, 1 PM $ 8.62
-0.20%
$ 1.79 million $ 1,788
Mar 27, 12 PM $ 8.67
-0.38%
$ 1.8 million $ 1,793
Mar 27, 11 AM $ 8.67
+0.14%
$ 1.8 million $ 1,805
Mar 27, 10 AM $ 8.78
+0.00%
$ 1.82 million $ 1,669
Mar 27, 9 AM $ 8.77
+0.08%
$ 1.82 million $ 1,276
Mar 27, 8 AM $ 8.87
-0.01%
$ 1.84 million $ 1,276
Mar 27, 7 AM $ 8.89
+0.12%
$ 1.84 million $ 1,292
Mar 27, 6 AM $ 8.89
+0.07%
$ 1.84 million $ 1,707
Mar 27, 5 AM $ 8.94
+0.58%
$ 1.85 million $ 1,705
Mar 27, 4 AM $ 8.88
-0.60%
$ 1.84 million $ 1,707
Mar 27, 3 AM $ 8.93
-0.28%
$ 1.85 million $ 1,714
Mar 27, 2 AM $ 8.97
+0.11%
$ 1.86 million $ 1,722
Mar 27, 1 AM $ 8.96
+0.49%
$ 1.86 million $ 1,716
Mar 27, 12 AM $ 8.95
+0.32%
$ 1.85 million $ 1,710
Mar 26, 11 PM $ 8.94
+0.12%
$ 1.85 million $ 1,711
Mar 26, 10 PM $ 8.93
-0.77%
$ 1.85 million $ 1,711
Mar 26, 9 PM $ 8.98
-1.26%
$ 1.86 million $ 1,726