Wrapped AVAX (Wormhole) Historical Data

WAVAX Page 16
Download
Date Close Price change Market cap Trading volume
Jun 8, 9 PM $6.86
+0.88%
$1.42 million $988
Jun 8, 8 PM $6.77
-0.64%
$1.4 million $981
Jun 8, 7 PM $6.83
+0.38%
$1.42 million $1,171
Jun 8, 6 PM $6.79
+0.32%
$1.41 million $1,168
Jun 8, 5 PM $6.75
-0.46%
$1.4 million $1,164
Jun 8, 4 PM $6.81
+0.06%
$1.41 million $1,372
Jun 8, 3 PM $6.94
+1.22%
$1.44 million $1,376
Jun 8, 2 PM $6.7
-0.08%
$1.39 million $1,735
Jun 8, 1 PM $6.72
+0.03%
$1.39 million $1,697
Jun 8, 12 PM $6.65
-0.69%
$1.38 million $1,759
Jun 8, 11 AM $6.68
+0.59%
$1.38 million $1,806
Jun 8, 10 AM $6.78
+0.02%
$1.4 million $1,844
Jun 8, 9 AM $6.76
+0.60%
$1.4 million $1,845
Jun 8, 8 AM $6.74
-0.42%
$1.4 million $2,091
Jun 8, 7 AM $6.74
+0.05%
$1.4 million $2,107
Jun 8, 6 AM $6.72
+0.58%
$1.39 million $2,203
Jun 8, 5 AM $6.7
-0.31%
$1.39 million $2,290
Jun 8, 4 AM $6.75
-0.71%
$1.4 million $2,382
Jun 8, 3 AM $6.81
+0.12%
$1.41 million $2,457
Jun 8, 2 AM $6.88
+0.42%
$1.43 million $2,483
Jun 8, 1 AM $6.84
+0.32%
$1.42 million $2,041
Jun 8, 12 AM $6.78
-0.21%
$1.41 million $1,843
Jun 7, 11 PM $6.77
-0.63%
$1.4 million $1,810
Jun 7, 10 PM $6.86
+3.63%
$1.42 million $1,813
Jun 7, 9 PM $6.65
+0.29%
$1.38 million $1,825
Jun 7, 8 PM $6.74
+0.66%
$1.4 million $1,828
Jun 7, 7 PM $6.74
-0.09%
$1.4 million $1,628
Jun 7, 6 PM $6.75
-0.13%
$1.4 million $1,672
Jun 7, 5 PM $6.76
+0.33%
$1.4 million $1,673
Jun 7, 4 PM $6.74
+0.13%
$1.4 million $1,467
Jun 7, 3 PM $6.72
+0.17%
$1.39 million $1,462
Jun 7, 2 PM $6.68
+0.25%
$1.39 million $845
Jun 7, 1 PM $6.65
-0.04%
$1.38 million $900
Jun 7, 12 PM $6.67
-1.47%
$1.38 million $1,172
Jun 7, 11 AM $6.74
+0.26%
$1.4 million $1,136
Jun 7, 10 AM $6.75
-0.39%
$1.4 million $1,085
Jun 7, 9 AM $6.86
-0.29%
$1.42 million $1,234
Jun 7, 8 AM $6.78
-0.40%
$1.41 million $1,149
Jun 7, 7 AM $6.8
-0.51%
$1.41 million $1,360
Jun 7, 6 AM $6.76
-0.60%
$1.4 million $1,359
Jun 7, 5 AM $6.79
+0.24%
$1.41 million $1,349
Jun 7, 4 AM $6.73
-0.09%
$1.4 million $1,266
Jun 7, 3 AM $6.73
+0.33%
$1.4 million $1,765
Jun 7, 2 AM $6.71
-0.26%
$1.39 million $2,025
Jun 7, 1 AM $6.7
+1.30%
$1.39 million $2,030
Jun 7, 12 AM $6.59
+0.04%
$1.37 million $1,992
Jun 6, 11 PM $6.57
+0.39%
$1.36 million $2,010
Jun 6, 10 PM $6.56
-0.29%
$1.36 million $1,996
Jun 6, 9 PM $6.59
+0.50%
$1.37 million $1,944
Jun 6, 8 PM $6.53
-0.40%
$1.35 million $1,936