Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped AVAX (Wormhole) Historical Data

WAVAX Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 12 PM $6.78
-0.08%
$1.41 million $2
Jul 3, 9 PM $6.88
+0.22%
$1.43 million $12
Jul 3, 8 PM $6.86
+1.24%
$1.42 million $12
Jul 3, 5 PM $6.71
-0.06%
$1.39 million $11
Jul 3, 3 PM $6.77
+0.00%
$1.4 million $13
Jul 3, 12 PM $6.79
+0.03%
$1.41 million $61
Jul 3, 11 AM $6.9
+1.45%
$1.43 million $62
Jul 3, 4 AM $6.72
-3.04%
$1.39 million $61
Jul 3, 3 AM $6.93
+0.00%
$1.44 million $58
Jul 3, 2 AM $6.96
-0.61%
$1.44 million $58
Jul 3, 1 AM $7
+4.65%
$1.45 million $57
Jul 2, 3 PM $6.66
-2.30%
$1.38 million $51
Jul 2, 11 AM $6.98
+0.00%
$1.45 million $4
Jul 2, 10 AM $6.98
+0.51%
$1.45 million $3
Jul 2, 9 AM $6.9
+0.59%
$1.43 million $2
Jul 2, 2 AM $6.87
-0.27%
$1.42 million $2
Jul 2, 1 AM $6.89
+0.54%
$1.43 million $2
Jul 1, 10 PM $6.92
+0.01%
$1.43 million $2
Jul 1, 3 PM $6.85
+1.40%
$1.42 million $2
Jul 1, 8 AM $6.54
+0.00%
$1.36 million $3,513
Jul 1, 3 AM $6.64
+0.70%
$1.38 million $3,372
Jul 1, 2 AM $6.58
+0.95%
$1.36 million $3,149
Jul 1, 1 AM $6.52
+0.00%
$1.35 million $3,120
Jun 30, 8 PM $6.48
+0.00%
$1.34 million $3,932
Jun 30, 3 PM $6.44
+0.17%
$1.34 million $4,135
Jun 30, 2 PM $6.43
+1.66%
$1.33 million $4,081
Jun 30, 1 PM $6.33
+0.11%
$1.31 million $4,082
Jun 30, 10 AM $6.5
-0.07%
$1.35 million $1,288
Jun 30, 9 AM $6.49
+0.41%
$1.34 million $1,399
Jun 30, 8 AM $6.47
-0.21%
$1.34 million $1,489
Jun 30, 7 AM $6.47
-0.29%
$1.34 million $1,596
Jun 30, 6 AM $6.47
-0.24%
$1.34 million $1,748
Jun 30, 5 AM $6.46
-0.16%
$1.34 million $1,768
Jun 30, 4 AM $6.57
-0.73%
$1.36 million $2,483
Jun 30, 3 AM $6.65
+0.08%
$1.38 million $4,772
Jun 30, 2 AM $6.59
-0.29%
$1.37 million $6,929
Jun 30, 1 AM $6.61
-0.17%
$1.37 million $6,950
Jun 30, 12 AM $6.63
-0.30%
$1.37 million $6,957
Jun 29, 11 PM $6.66
+0.02%
$1.38 million $7,030
Jun 29, 10 PM $6.68
-0.25%
$1.39 million $7,043
Jun 29, 9 PM $6.81
+2.10%
$1.41 million $7,080
Jun 29, 8 PM $6.69
-2.48%
$1.39 million $6,543
Jun 29, 7 PM $6.85
+2.55%
$1.42 million $6,521
Jun 29, 6 PM $6.69
-1.74%
$1.39 million $6,347
Jun 29, 5 PM $6.71
+2.25%
$1.39 million $6,318
Jun 29, 4 PM $6.52
-0.69%
$1.35 million $6,191
Jun 29, 3 PM $6.51
+0.47%
$1.35 million $6,414
Jun 29, 2 PM $6.5
-0.33%
$1.35 million $6,487
Jun 29, 1 PM $6.63
+0.76%
$1.37 million $6,557
Jun 29, 12 PM $6.76
+2.06%
$1.4 million $6,559