Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped AVAX (Wormhole) Historical Data

WAVAX Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 19, 2024 $37.48
-9.06%
$1.29 million $706
Feb 18, 2024 $41.15
+3.31%
$1.42 million $1,256
Feb 17, 2024 $39.84
+1.93%
$1.33 million $207
Feb 16, 2024 $39.11
-7.12%
$1.31 million $927
Feb 15, 2024 $42.09
+0.75%
$1.41 million $183
Feb 14, 2024 $41.79
+2.46%
$1.4 million $302
Feb 13, 2024 $40.79
-3.60%
$1.36 million $212
Feb 12, 2024 $42.29
+8.11%
$1.41 million $276
Feb 11, 2024 $39.11
-0.11%
$1.31 million $519
Feb 10, 2024 $39.14
+3.27%
$1.32 million $240
Feb 9, 2024 $37.91
+9.79%
$1.28 million $274
Feb 8, 2024 $34.54
-4.54%
$1.16 million $3,197
Feb 7, 2024 $36.18
+3.21%
$1.22 million $89
Feb 6, 2024 $35.07
-0.22%
$1.18 million $110
Feb 5, 2024 $35.15
+4.53%
$1.18 million $544
Feb 4, 2024 $33.63
-5.28%
$1.13 million $2,156
Feb 3, 2024 $35.5
-3.60%
$1.21 million $343
Feb 2, 2024 $36.81
+6.04%
$1.25 million $3,697
Feb 1, 2024 $34.7
+3.38%
$1.18 million $686
Jan 31, 2024 $33.58
-6.69%
$1.14 million $147
Jan 30, 2024 $35.99
-4.19%
$1.22 million $494
Jan 29, 2024 $37.53
+8.13%
$1.27 million $1,033
Jan 28, 2024 $34.71
+5.56%
$1.18 million $14,758
Jan 27, 2024 $32.88
+3.74%
$1.16 million $543
Jan 26, 2024 $31.69
+2.84%
$1.12 million $761
Jan 25, 2024 $30.58
+2.25%
$1.08 million $79
Jan 24, 2024 $29.94
+3.54%
$1.06 million $8,819
Jan 23, 2024 $28.92
-4.81%
$1.02 million $59
Jan 22, 2024 $30.36
-3.95%
$1.07 million $469
Jan 21, 2024 $31.63
-2.80%
$1.12 million $590
Jan 20, 2024 $32.51
-0.67%
$1.14 million $430
Jan 19, 2024 $32.73
+0.19%
$1.14 million $509
Jan 18, 2024 $32.66
-7.82%
$1.14 million $581
Jan 17, 2024 $35.39
-0.22%
$1.24 million $776
Jan 16, 2024 $36.55
+0.63%
$1.28 million $657
Jan 15, 2024 $36.36
+0.29%
$1.27 million $318
Jan 14, 2024 $36.24
+2.24%
$1.27 million $899
Jan 13, 2024 $35.42
-6.08%
$1.12 million $21,074
Jan 12, 2024 $37.73
-3.98%
$1.19 million $1,015
Jan 11, 2024 $39.31
-0.20%
$1.24 million $15,718
Jan 10, 2024 $39.45
+17.13%
$1.24 million $197
Jan 9, 2024 $33.63
-3.70%
$1.06 million $1,095
Jan 8, 2024 $34.92
+0.75%
$1.1 million $3,565
Jan 7, 2024 $34.65
+0.27%
$1.09 million $344
Jan 6, 2024 $34.54
-9.31%
$1.09 million $849
Jan 5, 2024 $38.04
-1.81%
$1.2 million $427
Jan 4, 2024 $38.78
+5.10%
$1.23 million $518
Jan 3, 2024 $36.94
-10.78%
$1.17 million $1,784
Jan 2, 2024 $41.45
+0.53%
$1.31 million $8,010
Jan 1, 2024 $40.63
+1.27%
$1.29 million $15,003