Wrapped AVAX (Wormhole) Historical Data

WAVAX Page 17
Download
Date Close Price change Market cap Trading volume
Dec 17, 2023 $40.57
-1.32%
$669,335 $14,551
Dec 16, 2023 $41.09
-2.88%
$439,787 $11,090
Dec 15, 2023 $42.28
+0.17%
$452,481 $11,803
Dec 14, 2023 $41.94
+2.69%
$448,926 $2,008
Dec 13, 2023 $40.84
+6.15%
$437,137 $2,894
Dec 12, 2023 $38.52
+4.80%
$412,276 $4,553
Dec 11, 2023 $36.7
-8.52%
$392,771 $13,450
Dec 10, 2023 $39.43
+17.10%
$421,979 $14,455
Dec 9, 2023 $33.64
+13.31%
$319,550 $54,076
Dec 8, 2023 $28.84
+22.97%
$273,923 $59,603
Dec 7, 2023 $23.44
-11.20%
$222,626 $23,718
Dec 6, 2023 $30.78
+15.00%
$292,373 $11,856
Dec 5, 2023 $26.83
+16.01%
$247,704 $11,513
Dec 4, 2023 $23.13
+13.38%
$213,506 $32,109
Dec 3, 2023 $20.39
-2.93%
$172,562 $15,006
Dec 2, 2023 $21.02
-4.06%
$175,331 $23,568
Dec 1, 2023 $21.87
+9.22%
$182,460 $2,677
Nov 30, 2023 $20.03
-8.76%
$167,079 $17,801
Nov 29, 2023 $21.95
+9.37%
$183,055 $8,626
Nov 28, 2023 $20.09
+10.34%
$167,521 $5,791
Nov 27, 2023 $18.22
-3.30%
$151,986 $6,648
Nov 26, 2023 $18.87
-10.94%
$157,333 $2,449
Nov 25, 2023 $21.14
-9.23%
$172,382 $8,914
Nov 24, 2023 $23.3
+11.82%
$189,950 $1,489
Nov 23, 2023 $20.84
-6.35%
$168,671 $5,799
Nov 22, 2023 $22.24
+14.01%
$180,070 $4,747
Nov 21, 2023 $19.59
-11.39%
$158,554 $1,822
Nov 20, 2023 $21.02
-8.53%
$165,306 $9,486
Nov 19, 2023 $22.99
-2.76%
$897,161 $13,628
Nov 18, 2023 $23.63
+9.12%
$922,301 $11,166
Nov 17, 2023 $21.63
+0.67%
$844,437 $25,225
Nov 16, 2023 $21.5
-15.18%
$839,283 $11,789
Nov 15, 2023 $25.36
+43.30%
$989,881 $12,130
Nov 14, 2023 $17.71
-6.17%
$691,178 $3,501
Nov 13, 2023 $18.9
-15.48%
$737,782 $11,115
Nov 12, 2023 $22.36
+38.12%
$872,649 $10,658
Nov 11, 2023 $17.16
+0.28%
$-- $66
Nov 10, 2023 $17.12
+0.16%
$668,067 $66
Nov 9, 2023 $16.78
+3.26%
$654,852 $995
Nov 8, 2023 $16.27
+9.92%
$635,119 $607
Nov 7, 2023 $14.81
-13.52%
$578,031 $401
Nov 6, 2023 $17.12
+3.84%
$668,050 $1,661
Nov 5, 2023 $16.49
+9.12%
$643,606 $1,452
Nov 4, 2023 $15.12
+4.25%
$589,963 $449
Nov 3, 2023 $14.5
-11.91%
$565,935 $4,129
Nov 2, 2023 $16.45
-0.18%
$642,174 $181
Oct 8, 2023 $12.95
+1.29%
$-- $376
Oct 7, 2023 $12.79
-9.65%
$499,320 $1,864
Oct 6, 2023 $14.16
+9.90%
$552,648 $232
Oct 5, 2023 $12.88
-2.88%
$502,906 $449