Wrapped AVAX (Wormhole) Historical Data

WAVAX Page 17
Download
Date Close Price change Market cap Trading volume
Mar 26, 9 PM $ 8.98
-1.26%
$ 1.86 million $ 1,726
Mar 26, 8 PM $ 9.11
+3.35%
$ 1.89 million $ 1,651
Mar 26, 7 PM $ 9.03
+0.11%
$ 1.87 million $ 1,535
Mar 26, 6 PM $ 9.05
+0.84%
$ 1.88 million $ 1,592
Mar 26, 5 PM $ 9
-0.08%
$ 1.87 million $ 1,669
Mar 26, 4 PM $ 9.01
-0.14%
$ 1.87 million $ 1,681
Mar 26, 3 PM $ 9
-0.45%
$ 1.87 million $ 1,385
Mar 26, 2 PM $ 9.19
-2.18%
$ 1.9 million $ 1,027
Mar 26, 1 PM $ 9.37
+0.57%
$ 1.94 million $ 832
Mar 26, 12 PM $ 9.33
+1.68%
$ 1.94 million $ 994
Mar 26, 11 AM $ 9.19
+0.35%
$ 1.91 million $ 998
Mar 26, 10 AM $ 9.2
+0.20%
$ 1.91 million $ 1,001
Mar 26, 9 AM $ 9.29
+0.23%
$ 1.93 million $ 1,017
Mar 26, 8 AM $ 9.26
-0.05%
$ 1.92 million $ 1,059
Mar 26, 7 AM $ 9.28
+0.33%
$ 1.92 million $ 1,060
Mar 26, 6 AM $ 9.18
-0.67%
$ 1.9 million $ 1,057
Mar 26, 5 AM $ 9.28
-0.95%
$ 1.92 million $ 741
Mar 26, 4 AM $ 9.36
-0.22%
$ 1.94 million $ 755
Mar 26, 3 AM $ 9.38
-0.20%
$ 1.94 million $ 775
Mar 26, 2 AM $ 9.41
-0.77%
$ 1.95 million $ 756
Mar 26, 1 AM $ 9.46
-2.32%
$ 1.96 million $ 774
Mar 26, 12 AM $ 9.65
+0.18%
$ 2 million $ 778
Mar 25, 11 PM $ 9.64
-0.19%
$ 2 million $ 796
Mar 25, 10 PM $ 9.59
+0.00%
$ 1.99 million $ 806
Mar 25, 9 PM $ 9.45
-0.12%
$ 1.96 million $ 800
Mar 25, 8 PM $ 9.38
-0.89%
$ 1.95 million $ 793
Mar 25, 7 PM $ 9.57
+0.62%
$ 1.98 million $ 1,075
Mar 25, 6 PM $ 9.54
-1.95%
$ 1.98 million $ 1,057
Mar 25, 5 PM $ 9.73
-0.28%
$ 2.02 million $ 994
Mar 25, 4 PM $ 9.69
+1.95%
$ 2.01 million $ 983
Mar 25, 3 PM $ 9.48
-1.07%
$ 1.97 million $ 851
Mar 25, 2 PM $ 9.61
-0.79%
$ 1.99 million $ 863
Mar 25, 1 PM $ 9.67
+0.00%
$ 2.01 million $ 811
Mar 25, 12 PM $ 9.63
-0.08%
$ 2 million $ 616
Mar 25, 11 AM $ 9.6
-1.79%
$ 1.99 million $ 617
Mar 25, 10 AM $ 9.58
+0.22%
$ 1.99 million $ 610
Mar 25, 9 AM $ 9.78
+1.95%
$ 2.03 million $ 600
Mar 25, 8 AM $ 9.54
+0.06%
$ 1.98 million $ 591
Mar 25, 7 AM $ 9.58
-0.28%
$ 1.99 million $ 598
Mar 25, 6 AM $ 9.57
-0.10%
$ 1.98 million $ 595
Mar 25, 5 AM $ 9.59
+0.75%
$ 1.99 million $ 598
Mar 25, 4 AM $ 9.53
+0.31%
$ 1.98 million $ 468
Mar 25, 3 AM $ 9.44
-0.44%
$ 1.96 million $ 467
Mar 25, 2 AM $ 9.64
-0.10%
$ 2 million $ 467
Mar 25, 1 AM $ 9.65
+1.49%
$ 2 million $ 451
Mar 25, 12 AM $ 9.46
-1.73%
$ 1.96 million $ 481
Mar 24, 11 PM $ 9.41
+0.29%
$ 1.95 million $ 467
Mar 24, 10 PM $ 9.4
+0.25%
$ 1.95 million $ 450
Mar 24, 9 PM $ 9.34
-1.61%
$ 1.94 million $ 450
Mar 24, 8 PM $ 9.37
+2.18%
$ 1.94 million $ 450