Wrapped AVAX (Wormhole) Historical Data

WAVAX Page 17
Download
Date Close Price change Market cap Trading volume
Jun 6, 7 PM $6.57
+0.47%
$1.36 million $2,502
Jun 6, 6 PM $6.53
-0.33%
$1.35 million $2,522
Jun 6, 5 PM $6.57
-0.13%
$1.36 million $2,700
Jun 6, 4 PM $6.58
-0.28%
$1.36 million $2,712
Jun 6, 3 PM $6.55
-1.59%
$1.36 million $2,720
Jun 6, 2 PM $6.66
+0.18%
$1.38 million $2,747
Jun 6, 1 PM $6.61
+0.46%
$1.37 million $2,682
Jun 6, 12 PM $6.58
-1.82%
$1.36 million $2,360
Jun 6, 11 AM $6.65
+0.77%
$1.38 million $2,573
Jun 6, 10 AM $6.66
-1.70%
$1.38 million $2,718
Jun 6, 9 AM $6.75
+2.42%
$1.4 million $3,019
Jun 6, 8 AM $6.57
-1.98%
$1.36 million $2,726
Jun 6, 7 AM $6.65
+0.68%
$1.38 million $2,803
Jun 6, 6 AM $6.63
+0.99%
$1.37 million $2,536
Jun 6, 5 AM $6.41
+0.12%
$1.33 million $2,423
Jun 6, 4 AM $6.38
-4.80%
$1.32 million $2,384
Jun 6, 3 AM $6.74
-1.72%
$1.4 million $2,130
Jun 6, 2 AM $6.86
+1.20%
$1.42 million $1,931
Jun 6, 1 AM $6.79
-0.58%
$1.41 million $1,946
Jun 6, 12 AM $6.83
+0.40%
$1.42 million $1,962
Jun 5, 11 PM $6.89
-0.70%
$1.43 million $1,891
Jun 5, 10 PM $6.94
-1.13%
$1.44 million $1,930
Jun 5, 9 PM $6.99
+0.73%
$1.45 million $1,965
Jun 5, 8 PM $6.88
+2.24%
$1.43 million $3,389
Jun 5, 7 PM $6.6
-2.77%
$1.37 million $2,979
Jun 5, 6 PM $6.93
-2.46%
$1.44 million $2,759
Jun 5, 5 PM $7.13
+0.57%
$1.48 million $2,610
Jun 5, 4 PM $7.07
+0.75%
$1.47 million $2,602
Jun 5, 3 PM $7.05
-1.41%
$1.46 million $2,595
Jun 5, 2 PM $7.11
-0.90%
$1.47 million $2,645
Jun 5, 1 PM $7.23
+0.74%
$1.5 million $2,721
Jun 5, 12 PM $7.21
-0.78%
$1.49 million $2,719
Jun 5, 11 AM $7.18
-0.25%
$1.49 million $2,506
Jun 5, 10 AM $7.2
-0.43%
$1.49 million $2,317
Jun 5, 9 AM $7.22
+1.13%
$1.5 million $2,057
Jun 5, 8 AM $7.34
-0.74%
$1.52 million $2,032
Jun 5, 7 AM $7.21
-0.95%
$1.5 million $1,895
Jun 5, 6 AM $7.36
+0.80%
$1.52 million $1,867
Jun 5, 5 AM $7.42
+0.88%
$1.54 million $1,908
Jun 5, 4 AM $7.38
-0.15%
$1.53 million $1,900
Jun 5, 3 AM $7.45
-0.44%
$1.54 million $1,706
Jun 5, 2 AM $7.51
-0.44%
$1.56 million $1,666
Jun 5, 1 AM $7.51
-0.95%
$1.56 million $1,679
Jun 5, 12 AM $7.54
-0.15%
$1.56 million $2,078
Jun 4, 11 PM $7.54
+0.87%
$1.56 million $2,071
Jun 4, 10 PM $7.49
-0.03%
$1.55 million $2,048
Jun 4, 9 PM $7.76
-0.12%
$1.61 million $2,039
Jun 4, 8 PM $7.79
-0.36%
$1.61 million $1,003
Jun 4, 7 PM $7.84
-0.22%
$1.62 million $1,080
Jun 4, 6 PM $7.78
+0.36%
$1.61 million $1,333