Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped AVAX (Wormhole) Historical Data

WAVAX Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 11 AM $6.5
-0.99%
$1.35 million $6,493
Jun 29, 10 AM $6.59
+0.86%
$1.37 million $6,617
Jun 29, 9 AM $6.54
-1.99%
$1.36 million $6,621
Jun 29, 8 AM $6.53
-0.01%
$1.35 million $6,594
Jun 29, 7 AM $6.5
+0.11%
$1.35 million $6,584
Jun 29, 6 AM $6.66
+1.29%
$1.38 million $6,555
Jun 29, 5 AM $6.54
+0.40%
$1.36 million $6,604
Jun 29, 4 AM $6.57
-0.41%
$1.36 million $6,001
Jun 29, 3 AM $6.65
+3.12%
$1.38 million $3,789
Jun 29, 2 AM $6.36
+0.14%
$1.32 million $1,698
Jun 29, 1 AM $6.33
+0.27%
$1.31 million $1,631
Jun 29, 12 AM $6.35
-0.42%
$1.32 million $1,626
Jun 28, 11 PM $6.31
+0.52%
$1.31 million $1,580
Jun 28, 10 PM $6.3
+0.31%
$1.31 million $1,583
Jun 28, 9 PM $6.31
-0.02%
$1.31 million $1,642
Jun 28, 8 PM $6.34
+1.66%
$1.31 million $1,776
Jun 28, 7 PM $6.27
-0.11%
$1.3 million $1,800
Jun 28, 6 PM $6.3
-0.16%
$1.31 million $1,944
Jun 28, 5 PM $6.32
+0.13%
$1.31 million $2,564
Jun 28, 4 PM $6.31
-0.68%
$1.31 million $7,429
Jun 28, 3 PM $6.35
-0.02%
$1.32 million $7,279
Jun 28, 2 PM $6.36
-0.04%
$1.32 million $7,109
Jun 28, 1 PM $6.36
+0.24%
$1.32 million $6,993
Jun 28, 12 PM $6.35
-1.79%
$1.32 million $6,916
Jun 28, 11 AM $6.46
+1.69%
$1.34 million $6,821
Jun 28, 10 AM $6.35
-0.46%
$1.32 million $6,675
Jun 28, 9 AM $6.39
-0.31%
$1.32 million $6,602
Jun 28, 8 AM $6.4
+0.76%
$1.33 million $6,509
Jun 28, 7 AM $6.36
+0.07%
$1.32 million $6,288
Jun 28, 6 AM $6.35
+0.01%
$1.32 million $6,093
Jun 28, 5 AM $6.35
-0.62%
$1.32 million $5,982
Jun 28, 4 AM $6.39
-0.01%
$1.32 million $5,960
Jun 28, 3 AM $6.39
+0.26%
$1.32 million $6,059
Jun 28, 2 AM $6.37
-0.25%
$1.32 million $6,044
Jun 28, 1 AM $6.39
+0.15%
$1.32 million $6,055
Jun 28, 12 AM $6.38
+0.09%
$1.32 million $6,037
Jun 27, 11 PM $6.37
-0.28%
$1.32 million $6,027
Jun 27, 10 PM $6.39
-0.39%
$1.32 million $6,132
Jun 27, 9 PM $6.42
-2.24%
$1.33 million $6,283
Jun 27, 8 PM $6.56
+2.01%
$1.36 million $6,182
Jun 27, 7 PM $6.44
-0.96%
$1.33 million $6,321
Jun 27, 6 PM $6.5
-0.44%
$1.35 million $6,382
Jun 27, 5 PM $6.52
-0.11%
$1.35 million $6,293
Jun 27, 4 PM $6.52
-0.14%
$1.35 million $1,005
Jun 27, 3 PM $6.53
-1.82%
$1.35 million $1,097
Jun 27, 2 PM $6.65
+0.65%
$1.38 million $1,234
Jun 27, 1 PM $6.61
+0.57%
$1.37 million $1,440
Jun 27, 12 PM $6.57
+0.16%
$1.36 million $1,458
Jun 27, 11 AM $6.56
+1.61%
$1.36 million $1,447
Jun 27, 10 AM $6.46
+0.27%
$1.34 million $1,424