Wrapped AVAX (Wormhole) Historical Data

WAVAX Page 17
Download
Date Close Price change Market cap Trading volume
May 19, 5 PM $ 9.15
+0.21%
$ 1.9 million $ 1,454
May 19, 4 PM $ 9.09
-1.99%
$ 1.88 million $ 1,424
May 19, 3 PM $ 9.1
-1.51%
$ 1.89 million $ 1,378
May 19, 2 PM $ 9.1
-0.46%
$ 1.89 million $ 1,341
May 19, 1 PM $ 9.13
-0.04%
$ 1.89 million $ 1,284
May 19, 12 PM $ 9.11
+0.30%
$ 1.89 million $ 1,129
May 19, 11 AM $ 9.13
+0.25%
$ 1.89 million $ 1,124
May 19, 10 AM $ 9.12
-0.05%
$ 1.89 million $ 1,127
May 19, 9 AM $ 9.17
-0.43%
$ 1.9 million $ 1,139
May 19, 8 AM $ 9.18
-0.41%
$ 1.9 million $ 1,149
May 19, 7 AM $ 9.19
-0.05%
$ 1.91 million $ 1,149
May 19, 6 AM $ 9.18
+1.26%
$ 1.9 million $ 1,147
May 19, 5 AM $ 9.04
+0.54%
$ 1.87 million $ 716
May 19, 4 AM $ 9.01
+0.24%
$ 1.87 million $ 290
May 19, 3 AM $ 9
+0.15%
$ 1.87 million $ 290
May 19, 2 AM $ 8.96
-0.38%
$ 1.86 million $ 713
May 19, 1 AM $ 9.03
-0.28%
$ 1.87 million $ 713
May 19, 12 AM $ 9.04
+0.11%
$ 1.87 million $ 719
May 18, 11 PM $ 9.04
+0.11%
$ 1.87 million $ 755
May 18, 10 PM $ 9.06
+0.16%
$ 1.88 million $ 755
May 18, 9 PM $ 8.99
-2.03%
$ 1.86 million $ 755
May 18, 8 PM $ 9.06
+0.17%
$ 1.88 million $ 765
May 18, 7 PM $ 9.01
+0.91%
$ 1.87 million $ 542
May 18, 6 PM $ 8.93
-0.46%
$ 1.85 million $ 549
May 18, 5 PM $ 8.99
-0.06%
$ 1.86 million $ 568
May 18, 4 PM $ 8.98
+0.28%
$ 1.86 million $ 572
May 18, 3 PM $ 8.93
-0.02%
$ 1.85 million $ 570
May 18, 2 PM $ 8.98
-0.55%
$ 1.86 million $ 568
May 18, 1 PM $ 9.08
-0.32%
$ 1.88 million $ 576
May 18, 12 PM $ 9.26
+0.30%
$ 1.92 million $ 582
May 18, 11 AM $ 9.15
-0.13%
$ 1.9 million $ 577
May 18, 10 AM $ 9.11
-0.40%
$ 1.89 million $ 575
May 18, 9 AM $ 9.15
+0.02%
$ 1.9 million $ 567
May 18, 8 AM $ 9.18
+0.16%
$ 1.9 million $ 567
May 18, 7 AM $ 9.16
-0.14%
$ 1.9 million $ 568
May 18, 6 AM $ 9.16
-0.15%
$ 1.9 million $ 569
May 18, 5 AM $ 9.21
+0.05%
$ 1.91 million $ 569
May 18, 4 AM $ 9.2
+0.09%
$ 1.91 million $ 575
May 18, 3 AM $ 9.2
+0.06%
$ 1.91 million $ 574
May 18, 2 AM $ 9.16
+0.38%
$ 1.9 million $ 150
May 18, 1 AM $ 9.16
+0.16%
$ 1.9 million $ 155
May 18, 12 AM $ 9.15
+0.40%
$ 1.9 million $ 155
May 17, 11 PM $ 9.05
-0.45%
$ 1.88 million $ 154
May 17, 10 PM $ 9.1
-0.66%
$ 1.89 million $ 120
May 17, 9 PM $ 9.14
+0.10%
$ 1.89 million $ 123
May 17, 8 PM $ 9.32
+0.00%
$ 1.93 million $ 137
May 17, 4 PM $ 9.13
+0.00%
$ 1.89 million $ 76
May 17, 3 PM $ 9.28
-0.20%
$ 1.92 million $ 76
May 17, 2 PM $ 9.28
+1.57%
$ 1.92 million $ 85
May 17, 1 PM $ 9.12
-0.54%
$ 1.89 million $ 107