Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped AVAX (Wormhole) Historical Data

WAVAX Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 31, 2023 $40.09
+2.35%
$1.27 million $694
Dec 30, 2023 $39.19
-3.48%
$940,191 $1,642
Dec 29, 2023 $40.64
+1.33%
$974,896 $946
Dec 28, 2023 $40.1
-6.73%
$962,039 $1,515
Dec 27, 2023 $42.97
-4.51%
$1.03 million $1,423
Dec 26, 2023 $45
-6.84%
$1.08 million $1,580
Dec 25, 2023 $48.3
+1.31%
$1.16 million $1,774
Dec 24, 2023 $47.75
+5.79%
$1.15 million $2,292
Dec 23, 2023 $45.17
+0.98%
$745,321 $1,130
Dec 22, 2023 $44.79
-9.55%
$738,936 $1,926
Dec 21, 2023 $49.46
+13.19%
$816,092 $2,601
Dec 20, 2023 $43.66
+0.78%
$720,339 $2,600
Dec 19, 2023 $43.32
+0.07%
$714,645 $2,405
Dec 18, 2023 $43.26
+5.25%
$713,738 $2,829
Dec 17, 2023 $40.57
-1.32%
$669,335 $14,551
Dec 16, 2023 $41.09
-2.88%
$439,787 $11,090
Dec 15, 2023 $42.28
+0.17%
$452,481 $11,803
Dec 14, 2023 $41.94
+2.69%
$448,926 $2,008
Dec 13, 2023 $40.84
+6.15%
$437,137 $2,894
Dec 12, 2023 $38.52
+4.80%
$412,276 $4,553
Dec 11, 2023 $36.7
-8.52%
$392,771 $13,450
Dec 10, 2023 $39.43
+17.10%
$421,979 $14,455
Dec 9, 2023 $33.64
+13.31%
$319,550 $54,076
Dec 8, 2023 $28.84
+22.97%
$273,923 $59,603
Dec 7, 2023 $23.44
-11.20%
$222,626 $23,718
Dec 6, 2023 $30.78
+15.00%
$292,373 $11,856
Dec 5, 2023 $26.83
+16.01%
$247,704 $11,513
Dec 4, 2023 $23.13
+13.38%
$213,506 $32,109
Dec 3, 2023 $20.39
-2.93%
$172,562 $15,006
Dec 2, 2023 $21.02
-4.06%
$175,331 $23,568
Dec 1, 2023 $21.87
+9.22%
$182,460 $2,677
Nov 30, 2023 $20.03
-8.76%
$167,079 $17,801
Nov 29, 2023 $21.95
+9.37%
$183,055 $8,626
Nov 28, 2023 $20.09
+10.34%
$167,521 $5,791
Nov 27, 2023 $18.22
-3.30%
$151,986 $6,648
Nov 26, 2023 $18.87
-10.94%
$157,333 $2,449
Nov 25, 2023 $21.14
-9.23%
$172,382 $8,914
Nov 24, 2023 $23.3
+11.82%
$189,950 $1,489
Nov 23, 2023 $20.84
-6.35%
$168,671 $5,799
Nov 22, 2023 $22.24
+14.01%
$180,070 $4,747
Nov 21, 2023 $19.59
-11.39%
$158,554 $1,822
Nov 20, 2023 $21.02
-8.53%
$165,306 $9,486
Nov 19, 2023 $22.99
-2.76%
$897,161 $13,628
Nov 18, 2023 $23.63
+9.12%
$922,301 $11,166
Nov 17, 2023 $21.63
+0.67%
$844,437 $25,225
Nov 16, 2023 $21.5
-15.18%
$839,283 $11,789
Nov 15, 2023 $25.36
+43.30%
$989,881 $12,130
Nov 14, 2023 $17.71
-6.17%
$691,178 $3,501
Nov 13, 2023 $18.9
-15.48%
$737,782 $11,115
Nov 12, 2023 $22.36
+38.12%
$872,649 $10,658