Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped AVAX (Wormhole) Historical Data

WAVAX Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 9 AM $6.44
-0.24%
$1.34 million $1,420
Jun 27, 8 AM $6.46
-0.32%
$1.34 million $1,424
Jun 27, 7 AM $6.48
-0.07%
$1.34 million $1,428
Jun 27, 6 AM $6.48
+0.68%
$1.34 million $1,430
Jun 27, 5 AM $6.44
-0.46%
$1.33 million $1,564
Jun 27, 4 AM $6.47
-0.61%
$1.34 million $1,701
Jun 27, 3 AM $6.51
+0.32%
$1.35 million $1,633
Jun 27, 2 AM $6.49
+0.65%
$1.34 million $1,657
Jun 27, 1 AM $6.45
-0.33%
$1.34 million $1,701
Jun 27, 12 AM $6.47
-0.15%
$1.34 million $1,706
Jun 26, 11 PM $6.48
+1.53%
$1.34 million $1,732
Jun 26, 10 PM $6.38
+1.10%
$1.32 million $1,706
Jun 26, 9 PM $6.31
-0.30%
$1.31 million $1,503
Jun 26, 8 PM $6.33
-2.04%
$1.31 million $1,576
Jun 26, 7 PM $6.46
+1.27%
$1.34 million $1,422
Jun 26, 6 PM $6.38
-0.27%
$1.32 million $1,359
Jun 26, 5 PM $6.4
-0.10%
$1.33 million $1,375
Jun 26, 4 PM $6.4
+1.39%
$1.33 million $1,368
Jun 26, 3 PM $6.32
+1.10%
$1.31 million $1,386
Jun 26, 2 PM $6.25
-0.89%
$1.3 million $1,272
Jun 26, 1 PM $6.3
+1.07%
$1.31 million $1,179
Jun 26, 12 PM $6.24
+0.47%
$1.29 million $1,287
Jun 26, 11 AM $6.21
-0.25%
$1.29 million $1,407
Jun 26, 10 AM $6.22
-0.62%
$1.29 million $1,537
Jun 26, 9 AM $6.26
-0.92%
$1.3 million $1,593
Jun 26, 8 AM $6.32
-1.19%
$1.31 million $1,657
Jun 26, 7 AM $6.4
+1.39%
$1.33 million $1,810
Jun 26, 6 AM $6.31
+3.21%
$1.31 million $1,819
Jun 26, 5 AM $6.11
-2.44%
$1.27 million $1,646
Jun 26, 4 AM $6.25
+0.00%
$1.29 million $1,733
Jun 26, 3 AM $6.2
+0.56%
$1.29 million $1,654
Jun 26, 2 AM $6.14
-0.59%
$1.27 million $1,637
Jun 26, 1 AM $6.2
-0.17%
$1.29 million $1,624
Jun 26, 12 AM $6.23
-0.09%
$1.29 million $1,613
Jun 25, 11 PM $6.2
-1.88%
$1.29 million $1,593
Jun 25, 10 PM $6.31
+0.04%
$1.31 million $1,510
Jun 25, 9 PM $6.13
+0.32%
$1.27 million $1,458
Jun 25, 8 PM $6.15
+0.96%
$1.27 million $1,387
Jun 25, 7 PM $6.07
-0.52%
$1.26 million $1,400
Jun 25, 6 PM $6.26
+1.59%
$1.3 million $1,460
Jun 25, 5 PM $6.28
+3.22%
$1.3 million $1,709
Jun 25, 4 PM $6.15
-1.48%
$1.27 million $1,792
Jun 25, 3 PM $6.21
+0.95%
$1.29 million $4,158
Jun 25, 2 PM $6.15
-1.67%
$1.28 million $4,094
Jun 25, 1 PM $6.38
-0.53%
$1.32 million $4,109
Jun 25, 12 PM $6.37
-0.01%
$1.32 million $3,941
Jun 25, 11 AM $6.51
+1.74%
$1.35 million $3,822
Jun 25, 10 AM $6.43
-0.40%
$1.33 million $3,737
Jun 25, 9 AM $6.46
-0.03%
$1.34 million $3,730
Jun 25, 8 AM $6.47
-0.30%
$1.34 million $3,638