Wrapped AVAX (Wormhole) Historical Data

WAVAX Page 18
Download
Date Close Price change Market cap Trading volume
Mar 24, 7 PM $ 9.43
+0.06%
$ 1.95 million $ 231
Mar 24, 6 PM $ 9.44
+0.25%
$ 1.96 million $ 93
Mar 24, 5 PM $ 9.43
-0.17%
$ 1.96 million $ 104
Mar 24, 4 PM $ 9.51
-0.07%
$ 1.97 million $ 127
Mar 24, 3 PM $ 9.5
+0.69%
$ 1.97 million $ 129
Mar 24, 2 PM $ 9.29
-0.77%
$ 1.93 million $ 144
Mar 24, 1 PM $ 9.48
-0.27%
$ 1.97 million $ 336
Mar 24, 12 PM $ 9.51
-0.22%
$ 1.97 million $ 331
Mar 24, 11 AM $ 9.49
-0.29%
$ 1.97 million $ 433
Mar 24, 10 AM $ 9.54
+0.18%
$ 1.98 million $ 432
Mar 24, 9 AM $ 9.48
-0.36%
$ 1.97 million $ 429
Mar 24, 8 AM $ 9.5
-1.49%
$ 1.97 million $ 430
Mar 24, 7 AM $ 9.44
-1.18%
$ 1.96 million $ 428
Mar 24, 6 AM $ 9.56
+0.41%
$ 1.98 million $ 430
Mar 24, 5 AM $ 9.53
-0.17%
$ 1.97 million $ 426
Mar 24, 4 AM $ 9.58
+0.52%
$ 1.99 million $ 431
Mar 24, 3 AM $ 9.34
-2.34%
$ 1.94 million $ 454
Mar 24, 2 AM $ 9.55
-0.05%
$ 1.98 million $ 455
Mar 24, 1 AM $ 9.41
-2.50%
$ 1.95 million $ 597
Mar 24, 12 AM $ 9.65
+1.99%
$ 2 million $ 568
Mar 23, 11 PM $ 9.47
-0.21%
$ 1.96 million $ 563
Mar 23, 10 PM $ 9.49
-0.34%
$ 1.97 million $ 571
Mar 23, 9 PM $ 9.49
-0.30%
$ 1.97 million $ 550
Mar 23, 8 PM $ 9.49
-0.61%
$ 1.97 million $ 611
Mar 23, 7 PM $ 9.48
-0.14%
$ 1.97 million $ 803
Mar 23, 6 PM $ 9.47
-1.70%
$ 1.96 million $ 998
Mar 23, 5 PM $ 9.56
-0.13%
$ 1.98 million $ 980
Mar 23, 4 PM $ 9.38
-0.17%
$ 1.94 million $ 974
Mar 23, 3 PM $ 9.5
+0.19%
$ 1.97 million $ 954
Mar 23, 2 PM $ 9.51
+1.27%
$ 1.97 million $ 1,181
Mar 23, 1 PM $ 9.27
-0.28%
$ 1.92 million $ 982
Mar 23, 12 PM $ 9.21
+0.17%
$ 1.91 million $ 971
Mar 23, 11 AM $ 9.34
+4.93%
$ 1.94 million $ 947
Mar 23, 10 AM $ 8.91
+0.49%
$ 1.85 million $ 834
Mar 23, 9 AM $ 8.88
-0.53%
$ 1.84 million $ 1,002
Mar 23, 8 AM $ 8.93
+0.12%
$ 1.85 million $ 1,155
Mar 23, 7 AM $ 8.86
-0.11%
$ 1.84 million $ 1,155
Mar 23, 6 AM $ 8.97
-0.38%
$ 1.86 million $ 1,149
Mar 23, 5 AM $ 9.03
+0.56%
$ 1.87 million $ 1,155
Mar 23, 4 AM $ 8.95
-2.12%
$ 1.86 million $ 1,151
Mar 23, 3 AM $ 9.18
+2.12%
$ 1.9 million $ 1,394
Mar 23, 2 AM $ 8.94
-2.07%
$ 1.85 million $ 1,398
Mar 23, 1 AM $ 9.16
+0.40%
$ 1.9 million $ 1,351
Mar 23, 12 AM $ 9.14
-0.02%
$ 1.9 million $ 1,357
Mar 22, 11 PM $ 9.18
+0.18%
$ 1.9 million $ 1,941
Mar 22, 10 PM $ 9.12
+0.15%
$ 1.89 million $ 1,964
Mar 22, 9 PM $ 9.07
-1.33%
$ 1.88 million $ 1,947
Mar 22, 8 PM $ 9.05
+0.14%
$ 1.88 million $ 1,929
Mar 22, 7 PM $ 9.03
-0.30%
$ 1.87 million $ 1,854
Mar 22, 6 PM $ 9.09
-0.06%
$ 1.89 million $ 1,788