Wrapped AVAX (Wormhole) Historical Data

WAVAX Page 18
Download
Date Close Price change Market cap Trading volume
Jun 4, 5 PM $7.82
-0.10%
$1.62 million $1,316
Jun 4, 4 PM $7.83
+1.59%
$1.62 million $1,329
Jun 4, 3 PM $7.75
+0.14%
$1.61 million $1,315
Jun 4, 2 PM $7.8
+0.14%
$1.62 million $1,319
Jun 4, 1 PM $7.73
-0.22%
$1.6 million $1,445
Jun 4, 12 PM $7.61
+0.70%
$1.58 million $1,438
Jun 4, 11 AM $7.52
-0.69%
$1.56 million $1,403
Jun 4, 10 AM $7.6
+0.41%
$1.58 million $1,405
Jun 4, 9 AM $7.59
-0.83%
$1.57 million $1,406
Jun 4, 8 AM $7.6
-1.59%
$1.58 million $1,421
Jun 4, 7 AM $7.75
-1.20%
$1.61 million $1,434
Jun 4, 6 AM $7.85
+0.55%
$1.63 million $1,455
Jun 4, 5 AM $7.78
-1.06%
$1.61 million $1,449
Jun 4, 4 AM $7.92
+0.18%
$1.64 million $1,554
Jun 4, 3 AM $8.02
+1.42%
$1.66 million $1,523
Jun 4, 2 AM $7.72
-1.76%
$1.6 million $1,496
Jun 4, 1 AM $7.88
-0.61%
$1.63 million $1,486
Jun 4, 12 AM $8.01
+0.21%
$1.66 million $1,309
Jun 3, 11 PM $8.02
-0.47%
$1.66 million $1,124
Jun 3, 10 PM $8.07
+0.04%
$1.67 million $1,421
Jun 3, 9 PM $7.87
-0.01%
$1.63 million $1,933
Jun 3, 8 PM $8.06
-0.53%
$1.67 million $1,418
Jun 3, 7 PM $8.1
-0.59%
$1.68 million $1,357
Jun 3, 6 PM $8.13
-0.43%
$1.69 million $1,110
Jun 3, 5 PM $8.08
-0.20%
$1.67 million $1,114
Jun 3, 4 PM $8.14
-0.26%
$1.69 million $1,105
Jun 3, 3 PM $8.22
-0.81%
$1.7 million $1,113
Jun 3, 2 PM $8.29
+0.15%
$1.72 million $1,233
Jun 3, 1 PM $8.28
+1.77%
$1.72 million $1,135
Jun 3, 12 PM $8.13
-0.26%
$1.69 million $1,038
Jun 3, 11 AM $8.21
-1.72%
$1.7 million $1,041
Jun 3, 10 AM $8.34
+0.56%
$1.73 million $1,046
Jun 3, 9 AM $8.29
-0.12%
$1.72 million $1,038
Jun 3, 8 AM $8.29
-0.46%
$1.72 million $1,040
Jun 3, 7 AM $8.32
+0.24%
$1.72 million $1,061
Jun 3, 6 AM $8.28
+0.69%
$1.72 million $1,061
Jun 3, 5 AM $8.26
+1.00%
$1.71 million $1,051
Jun 3, 4 AM $8.12
+0.51%
$1.68 million $947
Jun 3, 3 AM $8.21
-0.15%
$1.7 million $936
Jun 3, 2 AM $8.24
+0.38%
$1.71 million $953
Jun 3, 1 AM $8.28
+0.26%
$1.72 million $952
Jun 3, 12 AM $8.25
+0.00%
$1.71 million $957
Jun 2, 11 PM $8.16
+0.17%
$1.69 million $944
Jun 2, 10 PM $8.2
+0.22%
$1.7 million $658
Jun 2, 9 PM $8.16
+0.35%
$1.69 million $135
Jun 2, 8 PM $8.14
+0.30%
$1.69 million $126
Jun 2, 7 PM $8.18
-0.36%
$1.7 million $126
Jun 2, 6 PM $8.26
-0.20%
$1.71 million $127
Jun 2, 5 PM $8.27
-0.55%
$1.71 million $138
Jun 2, 4 PM $8.33
+1.29%
$1.73 million $331