Coinranking
Wrapped AVAX (Wormhole) Historical Data
WAVAX
Page 19
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Nov 11, 2023 | $17.16 | +0.28% | ||
| Nov 10, 2023 | $17.12 | +0.16% | ||
| Nov 9, 2023 | $16.78 | +3.26% | ||
| Nov 8, 2023 | $16.27 | +9.92% | ||
| Nov 7, 2023 | $14.81 | -13.52% | ||
| Nov 6, 2023 | $17.12 | +3.84% | ||
| Nov 5, 2023 | $16.49 | +9.12% | ||
| Nov 4, 2023 | $15.12 | +4.25% | ||
| Nov 3, 2023 | $14.5 | -11.91% | ||
| Nov 2, 2023 | $16.45 | -0.18% | ||
| Oct 8, 2023 | $12.95 | +1.29% | ||
| Oct 7, 2023 | $12.79 | -9.65% | ||
| Oct 6, 2023 | $14.16 | +9.90% | ||
| Oct 5, 2023 | $12.88 | -2.88% | ||
| Oct 4, 2023 | $13.17 | -1.88% | ||
| Oct 3, 2023 | $13.42 | +2.21% | ||
| Oct 2, 2023 | $13.13 | -3.43% | ||
| Oct 1, 2023 | $13.6 | -1.97% | ||
| Sep 30, 2023 | $13.87 | +1.04% | ||
| Sep 29, 2023 | $13.73 | +4.48% | ||
| Sep 28, 2023 | $13.14 | +3.71% | ||
| Sep 27, 2023 | $12.67 | +1.25% | ||
| Sep 26, 2023 | $12.51 | +0.24% | ||
| Sep 25, 2023 | $12.48 | -30.55% | ||
| Sep 24, 2023 | $17.97 | +41.51% | ||
| Sep 8, 2023 | $14.23 | -7.11% | ||
| Sep 7, 2023 | $15.3 | +13.74% | ||
| Sep 6, 2023 | $13.46 | +2.65% | ||
| Sep 4, 2023 | $13.01 | +0.14% | ||
| Sep 3, 2023 | $12.99 | -0.07% | ||
| Sep 2, 2023 | $13 | -0.17% | ||
| Aug 15, 2023 | $14.6 | +0.01% | ||
| Aug 14, 2023 | $14.6 | -0.62% | ||
| Aug 13, 2023 | $14.7 | +1.36% | ||
| Aug 12, 2023 | $14.61 | +0.09% | ||
| Aug 11, 2023 | $16.3 | -0.13% | ||
| Aug 8, 2023 | $14.68 | +2.25% | ||
| Aug 7, 2023 | $14.58 | -2.31% | ||
| Aug 6, 2023 | $14.92 | +0.79% | ||
| Aug 5, 2023 | $14.97 | +0.31% | ||
| Aug 4, 2023 | $14.92 | -4.26% | ||
| Aug 3, 2023 | $15.46 | -0.10% | ||
| Aug 1, 2023 | $14.36 | -1.51% | ||
| Jul 31, 2023 | $14.64 | -0.38% | ||
| Jul 30, 2023 | $14.78 | -1.33% | ||
| Jul 29, 2023 | $15.06 | -7.61% | ||
| Jul 28, 2023 | $14.79 | -0.74% | ||
| Jul 27, 2023 | $14.98 | +1.57% | ||
| Jul 26, 2023 | $14.87 | +2.24% | ||
| Jul 23, 2023 | $15.89 | +7.07% | ||