Wrapped AVAX (Wormhole) Historical Data

WAVAX Page 19
Download
Date Close Price change Market cap Trading volume
Jan 30, 2023 $ 18.17
-13.72%
$ 704,496 $ 141
Jan 29, 2023 $ 21.1
+2.79%
$ 818,189 $ 18
Jan 28, 2023 $ 19.78
-2.12%
$ 766,991 $ 135
Jan 27, 2023 $ 20.21
+13.10%
$ 783,620 $ 162
Jan 26, 2023 $ 17.85
-7.96%
$ 690,359 $ 2,141
Jan 25, 2023 $ 19.36
+2.27%
$ 748,757 $ 267
Jan 24, 2023 $ 18.95
+10.60%
$ 733,025 $ 1,186
Jan 23, 2023 $ 17.15
+1.83%
$ 663,256 $ 20
Jan 22, 2023 $ 16.85
+4.76%
$ 651,620 $ 215
Jan 21, 2023 $ 18.69
+0.30%
$ 722,908 $ 16
Jan 20, 2023 $ 18.58
+6.37%
$ 718,477 $ 27
Jan 19, 2023 $ 17.46
-0.47%
$ 675,146 $ 126
Jan 18, 2023 $ 17.55
-4.53%
$ 1.09 million $ 13
Jan 17, 2023 $ 18.38
-4.05%
$ 1.14 million $ 1,135
Jan 16, 2023 $ 19.2
+15.04%
$ 1.19 million $ 548
Jan 15, 2023 $ 16.67
-16.55%
$ 1.03 million $ 1,224
Jan 14, 2023 $ 17.75
+5.74%
$ 1.1 million $ 52
Jan 13, 2023 $ 16.8
-0.12%
$ 1.04 million $ 69
Jan 12, 2023 $ 16.83
+0.66%
$ 1.04 million $ 3,173
Jan 11, 2023 $ 16.69
+31.91%
$ 1.03 million $ 4,577
Jan 10, 2023 $ 11.99
+0.90%
$ 742,665 $ 23
Jan 9, 2023 $ 11.85
-11.54%
$ 734,439 $ 215
Jan 8, 2023 $ 13.41
-2.78%
$ 829,687 $ 261
Jan 6, 2023 $ 13.38
-0.04%
$ -- $ 22
Jan 5, 2023 $ 13.39
-0.25%
$ 827,977 $ 22
Jan 4, 2023 $ 13.72
+3.23%
$ -- $ 12
Jan 3, 2023 $ 13.3
+1.29%
$ 822,362 $ 12
Jan 2, 2023 $ 13.14
+5.44%
$ 812,438 $ 61
Jan 1, 2023 $ 12.46
+4.05%
$ 769,689 $ 2,179
Dec 31, 2022 $ 11.98
-0.58%
$ 740,066 $ 30
Dec 30, 2022 $ 11.98
-0.20%
$ 740,493 $ 20
Dec 29, 2022 $ 12.01
+0.52%
$ 741,920 $ 20
Dec 28, 2022 $ 11.68
-1.46%
$ -- $ 10
Dec 27, 2022 $ 11.85
-3.78%
$ 731,998 $ 25
Dec 26, 2022 $ 12.3
+0.56%
$ 760,011 $ 1
Dec 25, 2022 $ 12.23
-4.10%
$ 755,738 $ 36
Dec 24, 2022 $ 12.75
+0.57%
$ 787,962 $ 19
Dec 23, 2022 $ 12.67
+2.61%
$ 782,997 $ 22
Dec 22, 2022 $ 12.34
+2.06%
$ 762,695 $ 26
Dec 21, 2022 $ 11.93
-0.66%
$ 737,105 $ 42
Dec 20, 2022 $ 11.99
+4.57%
$ 741,069 $ 87
Dec 19, 2022 $ 11.47
-1.60%
$ 708,672 $ 29
Dec 18, 2022 $ 11.69
+0.34%
$ 722,103 $ 155
Dec 17, 2022 $ 11.67
-4.52%
$ 720,701 $ 166
Dec 16, 2022 $ 14.28
-4.36%
$ -- $ 5
Dec 15, 2022 $ 14.94
-2.67%
$ 923,098 $ 5
Dec 14, 2022 $ 15.36
-0.38%
$ 948,651 $ 10
Dec 13, 2022 $ 15.42
+13.81%
$ 952,339 $ 96
Dec 12, 2022 $ 13.54
+0.81%
$ 836,436 $ 2
Dec 11, 2022 $ 13.42
+1.97%
$ 828,625 $ 115