Wrapped AVAX (Wormhole) Historical Data

WAVAX Page 19
Download
Date Close Price change Market cap Trading volume
Mar 22, 6 PM $ 9.09
-0.06%
$ 1.89 million $ 1,788
Mar 22, 5 PM $ 9.12
+0.08%
$ 1.89 million $ 1,864
Mar 22, 4 PM $ 9.11
+0.08%
$ 1.89 million $ 1,866
Mar 22, 3 PM $ 9.11
-2.18%
$ 1.89 million $ 1,865
Mar 22, 2 PM $ 9.32
+0.23%
$ 1.93 million $ 1,636
Mar 22, 1 PM $ 9.32
+0.12%
$ 1.93 million $ 1,633
Mar 22, 12 PM $ 9.11
-0.59%
$ 1.89 million $ 1,919
Mar 22, 11 AM $ 9.18
+0.23%
$ 1.9 million $ 1,932
Mar 22, 10 AM $ 9.15
-0.42%
$ 1.9 million $ 1,926
Mar 22, 9 AM $ 9.39
+2.39%
$ 1.95 million $ 1,754
Mar 22, 8 AM $ 9.19
-0.65%
$ 1.91 million $ 1,602
Mar 22, 7 AM $ 9.28
+0.10%
$ 1.92 million $ 1,616
Mar 22, 6 AM $ 9.27
-0.50%
$ 1.92 million $ 1,626
Mar 22, 5 AM $ 9.33
-0.35%
$ 1.94 million $ 1,634
Mar 22, 4 AM $ 9.4
+0.46%
$ 1.95 million $ 1,643
Mar 22, 3 AM $ 9.33
+0.06%
$ 1.93 million $ 1,356
Mar 22, 2 AM $ 9.45
+2.44%
$ 1.96 million $ 1,346
Mar 22, 1 AM $ 9.22
-0.73%
$ 1.91 million $ 1,239
Mar 22, 12 AM $ 9.26
-2.77%
$ 1.92 million $ 1,236
Mar 21, 11 PM $ 9.37
-0.32%
$ 1.94 million $ 657
Mar 21, 10 PM $ 9.42
+0.00%
$ 1.95 million $ 642
Mar 21, 9 PM $ 9.42
-0.16%
$ 1.95 million $ 643
Mar 21, 8 PM $ 9.41
-0.09%
$ 1.95 million $ 623
Mar 21, 7 PM $ 9.44
-0.14%
$ 1.96 million $ 511
Mar 21, 6 PM $ 9.42
-0.47%
$ 1.95 million $ 399
Mar 21, 5 PM $ 9.46
-0.21%
$ 1.96 million $ 471
Mar 21, 4 PM $ 9.51
+0.33%
$ 1.97 million $ 471
Mar 21, 3 PM $ 9.46
-0.74%
$ 1.96 million $ 471
Mar 21, 2 PM $ 9.53
+0.46%
$ 1.98 million $ 478
Mar 21, 1 PM $ 9.55
+0.00%
$ 1.98 million $ 476
Mar 21, 12 PM $ 9.53
-0.11%
$ 1.98 million $ 182
Mar 21, 11 AM $ 9.53
-2.14%
$ 1.97 million $ 177
Mar 21, 10 AM $ 9.76
+2.05%
$ 2.02 million $ 175
Mar 21, 9 AM $ 9.56
+0.25%
$ 1.98 million $ 173
Mar 21, 8 AM $ 9.55
-0.11%
$ 1.98 million $ 173
Mar 21, 7 AM $ 9.56
+0.04%
$ 1.98 million $ 175
Mar 21, 6 AM $ 9.56
-0.09%
$ 1.98 million $ 233
Mar 21, 5 AM $ 9.6
+0.41%
$ 1.99 million $ 233
Mar 21, 4 AM $ 9.61
+0.28%
$ 1.99 million $ 236
Mar 21, 3 AM $ 9.6
+0.19%
$ 1.99 million $ 235
Mar 21, 2 AM $ 9.54
+0.00%
$ 1.98 million $ 234
Mar 21, 1 AM $ 9.54
+0.00%
$ 1.98 million $ 234
Mar 21, 12 AM $ 9.55
+0.32%
$ 1.98 million $ 233
Mar 20, 11 PM $ 9.45
-0.25%
$ 1.96 million $ 233
Mar 20, 10 PM $ 9.48
-0.39%
$ 1.97 million $ 229
Mar 20, 9 PM $ 9.49
+0.55%
$ 1.97 million $ 230
Mar 20, 8 PM $ 9.47
+0.47%
$ 1.96 million $ 232
Mar 20, 7 PM $ 9.42
-0.05%
$ 1.95 million $ 231
Mar 20, 6 PM $ 9.45
+0.55%
$ 1.96 million $ 233
Mar 20, 5 PM $ 9.46
+0.05%
$ 1.96 million $ 232