Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped AVAX (Wormhole) Historical Data

WAVAX Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 7 AM $6.49
-0.08%
$1.35 million $3,588
Jun 25, 6 AM $6.49
+0.51%
$1.35 million $3,554
Jun 25, 5 AM $6.45
+2.82%
$1.34 million $3,563
Jun 25, 4 AM $6.23
+0.03%
$1.29 million $3,325
Jun 25, 3 AM $6.23
-0.10%
$1.29 million $3,325
Jun 25, 2 AM $6.25
-0.09%
$1.3 million $3,334
Jun 25, 1 AM $6.23
-0.35%
$1.29 million $3,324
Jun 25, 12 AM $6.27
+0.10%
$1.3 million $3,335
Jun 24, 11 PM $6.26
+0.23%
$1.3 million $3,341
Jun 24, 10 PM $6.27
+0.14%
$1.3 million $3,342
Jun 24, 9 PM $6.22
-0.40%
$1.29 million $3,313
Jun 24, 8 PM $6.33
+4.06%
$1.31 million $3,337
Jun 24, 7 PM $6.17
+1.71%
$1.28 million $3,260
Jun 24, 6 PM $6.08
-0.42%
$1.26 million $3,211
Jun 24, 5 PM $6.11
+1.08%
$1.27 million $3,074
Jun 24, 4 PM $6.13
-0.01%
$1.27 million $2,776
Jun 24, 3 PM $6.13
-2.35%
$1.27 million $232
Jun 24, 2 PM $6.25
-0.50%
$1.3 million $346
Jun 24, 1 PM $6.26
-1.04%
$1.3 million $346
Jun 24, 12 PM $6.35
-0.13%
$1.32 million $349
Jun 24, 11 AM $6.26
-0.38%
$1.3 million $346
Jun 24, 10 AM $6.28
-0.35%
$1.3 million $347
Jun 24, 9 AM $6.31
+0.05%
$1.31 million $460
Jun 24, 8 AM $6.3
-0.13%
$1.31 million $461
Jun 24, 7 AM $6.33
-0.22%
$1.31 million $610
Jun 24, 6 AM $6.35
-0.15%
$1.32 million $612
Jun 24, 5 AM $6.34
+0.21%
$1.31 million $529
Jun 24, 4 AM $6.31
-0.37%
$1.31 million $526
Jun 24, 3 AM $6.29
-0.55%
$1.3 million $525
Jun 24, 2 AM $6.33
-0.79%
$1.31 million $528
Jun 24, 1 AM $6.35
-0.35%
$1.32 million $529
Jun 24, 12 AM $6.36
+0.31%
$1.32 million $530
Jun 23, 11 PM $6.32
-0.12%
$1.31 million $527
Jun 23, 10 PM $6.34
+0.61%
$1.31 million $528
Jun 23, 9 PM $6.29
+0.24%
$1.3 million $524
Jun 23, 8 PM $6.29
+0.59%
$1.3 million $511
Jun 23, 7 PM $6.25
-0.02%
$1.3 million $369
Jun 23, 6 PM $6.26
-0.01%
$1.3 million $370
Jun 23, 5 PM $6.26
+0.06%
$1.3 million $372
Jun 23, 4 PM $6.28
+0.91%
$1.3 million $477
Jun 23, 3 PM $6.25
+0.97%
$1.29 million $473
Jun 23, 2 PM $6.21
+0.69%
$1.29 million $368
Jun 23, 1 PM $6.15
-0.15%
$1.28 million $364
Jun 23, 12 PM $6.18
-0.02%
$1.28 million $366
Jun 23, 11 AM $6.17
+0.60%
$1.28 million $374
Jun 23, 10 AM $6.16
+2.93%
$1.28 million $372
Jun 23, 9 AM $5.98
+0.37%
$1.24 million $262
Jun 23, 8 AM $5.97
+0.22%
$1.24 million $116
Jun 23, 7 AM $5.98
+0.23%
$1.24 million $118
Jun 23, 6 AM $5.96
-1.22%
$1.23 million $117