Wrapped AVAX (Wormhole) Historical Data

WAVAX Page 19
Download
Date Close Price change Market cap Trading volume
Jun 2, 3 PM $8.3
-0.88%
$1.72 million $327
Jun 2, 2 PM $8.47
-0.63%
$1.75 million $226
Jun 2, 1 PM $8.51
-0.02%
$1.76 million $230
Jun 2, 12 PM $8.48
-0.27%
$1.76 million $495
Jun 2, 11 AM $8.51
-0.20%
$1.76 million $495
Jun 2, 10 AM $8.55
+0.40%
$1.77 million $497
Jun 2, 9 AM $8.54
-0.31%
$1.77 million $496
Jun 2, 8 AM $8.58
-0.10%
$1.78 million $499
Jun 2, 7 AM $8.59
+0.29%
$1.78 million $480
Jun 2, 6 AM $8.58
-0.48%
$1.78 million $476
Jun 2, 5 AM $8.66
-0.36%
$1.8 million $485
Jun 2, 4 AM $8.69
-0.44%
$1.8 million $838
Jun 2, 3 AM $8.72
+0.61%
$1.81 million $933
Jun 2, 2 AM $8.6
-0.66%
$1.78 million $931
Jun 2, 1 AM $8.72
-0.08%
$1.81 million $930
Jun 2, 12 AM $8.73
-0.34%
$1.81 million $939
Jun 1, 11 PM $8.78
+0.66%
$1.82 million $943
Jun 1, 10 PM $8.67
-0.27%
$1.8 million $938
Jun 1, 9 PM $8.69
-0.62%
$1.8 million $939
Jun 1, 8 PM $8.72
-0.33%
$1.81 million $957
Jun 1, 7 PM $8.7
-0.33%
$1.8 million $1,198
Jun 1, 6 PM $8.86
+1.50%
$1.84 million $1,196
Jun 1, 5 PM $8.84
+1.06%
$1.83 million $1,190
Jun 1, 4 PM $8.69
-0.36%
$1.8 million $975
Jun 1, 3 PM $8.7
-0.09%
$1.8 million $973
Jun 1, 2 PM $8.71
-0.80%
$1.81 million $972
Jun 1, 1 PM $8.76
-0.44%
$1.82 million $1,088
Jun 1, 12 PM $8.77
-0.45%
$1.82 million $825
Jun 1, 11 AM $8.82
+0.02%
$1.83 million $1,772
Jun 1, 10 AM $8.82
-0.14%
$1.83 million $1,774
Jun 1, 9 AM $8.82
+0.33%
$1.83 million $1,803
Jun 1, 8 AM $8.78
-0.27%
$1.82 million $1,795
Jun 1, 7 AM $8.85
+0.20%
$1.83 million $1,798
Jun 1, 6 AM $8.71
-0.39%
$1.81 million $1,796
Jun 1, 5 AM $8.74
-0.03%
$1.81 million $1,812
Jun 1, 4 AM $8.78
-2.58%
$1.82 million $1,459
Jun 1, 3 AM $8.84
+0.24%
$1.83 million $1,379
Jun 1, 2 AM $8.78
+0.09%
$1.82 million $1,372
Jun 1, 1 AM $8.8
-0.76%
$1.82 million $1,365
Jun 1, 12 AM $8.83
+0.66%
$1.83 million $1,379
May 31, 11 PM $8.83
+0.08%
$1.83 million $1,383
May 31, 10 PM $8.81
+0.27%
$1.83 million $1,390
May 31, 9 PM $8.76
-1.72%
$1.82 million $1,384
May 31, 8 PM $8.73
+0.23%
$1.81 million $1,367
May 31, 7 PM $8.67
-2.09%
$1.8 million $1,354
May 31, 6 PM $8.85
-0.20%
$1.83 million $1,116
May 31, 5 PM $8.84
+0.11%
$1.83 million $1,118
May 31, 4 PM $8.85
-0.37%
$1.84 million $1,113
May 31, 3 PM $8.88
-0.03%
$1.84 million $1,120
May 31, 2 PM $8.74
-0.65%
$1.81 million $1,119