Wrapped AVAX (Wormhole) Historical Data

WAVAX Page 3
Download
Date Close Price change Market cap Trading volume
Jan 18, 2026 $ 13.55
-0.44%
$ 2.81 million $ 756
Jan 17, 2026 $ 13.61
-1.14%
$ 2.82 million $ 2,321
Jan 16, 2026 $ 13.74
-0.63%
$ 2.85 million $ 2,259
Jan 15, 2026 $ 13.79
-4.54%
$ 2.86 million $ 15,932
Jan 14, 2026 $ 14.45
-0.32%
$ 2.99 million $ 1,674
Jan 13, 2026 $ 14.6
+8.35%
$ 3.03 million $ 3,206
Jan 12, 2026 $ 13.46
-1.89%
$ 2.79 million $ 3,127
Jan 11, 2026 $ 13.62
+0.49%
$ 2.82 million $ 1,753
Jan 10, 2026 $ 13.54
-0.70%
$ 2.81 million $ 738
Jan 9, 2026 $ 13.64
-2.01%
$ 2.83 million $ 4,840
Jan 8, 2026 $ 13.91
-1.19%
$ 2.88 million $ 4,981
Jan 7, 2026 $ 14.08
-3.24%
$ 2.92 million $ 4,830
Jan 6, 2026 $ 14.55
+2.03%
$ 3.02 million $ 4,291
Jan 5, 2026 $ 14.29
+1.66%
$ 2.96 million $ 7,829
Jan 4, 2026 $ 14.08
+0.10%
$ 2.92 million $ 1,528
Jan 3, 2026 $ 14.05
-0.15%
$ 2.91 million $ 4,896
Jan 2, 2026 $ 14.07
+4.04%
$ 2.92 million $ 24,833
Jan 1, 2026 $ 13.69
+10.78%
$ 2.84 million $ 18,019
Dec 31, 2025 $ 12.3
-1.29%
$ 2.76 million $ 1,445
Dec 30, 2025 $ 12.63
+1.64%
$ 2.83 million $ 722
Dec 29, 2025 $ 12.41
-1.18%
$ 2.77 million $ 11,580
Dec 28, 2025 $ 12.76
+1.75%
$ 2.8 million $ 1,436
Dec 27, 2025 $ 12.5
+2.39%
$ 2.79 million $ 753
Dec 26, 2025 $ 12.44
+3.28%
$ 2.72 million $ 2,163
Dec 25, 2025 $ 12.21
+2.27%
$ 2.69 million $ 1,860
Dec 24, 2025 $ 11.96
-0.35%
$ 2.67 million $ 317
Dec 23, 2025 $ 12.04
-2.92%
$ 2.68 million $ 853
Dec 22, 2025 $ 12.3
+0.23%
$ 2.76 million $ 2,453
Dec 21, 2025 $ 12.19
-0.29%
$ 2.74 million $ 437
Dec 20, 2025 $ 12.27
+1.26%
$ 2.73 million $ 1,669
Dec 19, 2025 $ 12.39
+7.11%
$ 2.7 million $ 5,460
Dec 18, 2025 $ 11.58
-3.73%
$ 2.58 million $ 11,472
Dec 17, 2025 $ 12.02
-0.96%
$ 2.68 million $ 3,528
Dec 16, 2025 $ 12.16
-2.80%
$ 2.71 million $ 5,092
Dec 15, 2025 $ 12.44
-3.08%
$ 2.79 million $ 5,187
Dec 14, 2025 $ 12.86
-4.28%
$ 2.86 million $ 917
Dec 13, 2025 $ 13.09
+0.81%
$ 3 million $ 3,697
Dec 12, 2025 $ 12.98
-3.39%
$ 2.9 million $ 1,572
Dec 11, 2025 $ 13.44
-5.29%
$ 3 million $ 6,256
Dec 10, 2025 $ 14.19
-1.01%
$ 3.16 million $ 5,091
Dec 9, 2025 $ 14.33
+5.24%
$ 3.2 million $ 5,491
Dec 8, 2025 $ 13.62
+3.28%
$ 2.8 million $ 2,513
Dec 7, 2025 $ 13.19
-1.83%
$ 2.71 million $ 684
Dec 6, 2025 $ 13.43
+0.80%
$ 2.76 million $ 1,673
Dec 5, 2025 $ 13.33
-7.80%
$ 2.74 million $ 18,126
Dec 4, 2025 $ 14.45
-2.06%
$ 2.98 million $ 2,849
Dec 3, 2025 $ 14.76
+7.14%
$ 3.02 million $ 14,225
Dec 2, 2025 $ 13.59
+6.12%
$ 2.79 million $ 6,457
Dec 1, 2025 $ 12.81
-6.09%
$ 2.64 million $ 10,911
Nov 30, 2025 $ 13.82
-3.14%
$ 2.8 million $ 12,348