Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped AVAX (Wormhole) Historical Data

WAVAX Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 9, 2026 $6.52
+1.91%
$1.41 million $10
Jul 8, 2026 $6.39
-3.60%
$1.38 million $2
Jul 7, 2026 $6.94
+1.73%
$-- $0
Jul 6, 2026 $7.22
+6.01%
$1.5 million $10
Jul 5, 2026 $6.86
+1.79%
$1.42 million $4
Jul 4, 2026 $7.84
+15.46%
$1.62 million $496
Jul 3, 2026 $6.88
+2.82%
$1.43 million $12
Jul 2, 2026 $6.66
-2.78%
$-- $51
Jul 1, 2026 $6.92
+6.13%
$1.43 million $2
Jun 30, 2026 $6.48
-2.52%
$1.34 million $3,932
Jun 29, 2026 $6.66
+4.43%
$1.38 million $7,030
Jun 28, 2026 $6.31
-0.96%
$1.31 million $1,580
Jun 27, 2026 $6.37
-1.59%
$1.32 million $6,027
Jun 26, 2026 $6.48
+3.93%
$1.34 million $1,732
Jun 25, 2026 $6.2
-1.01%
$1.29 million $1,593
Jun 24, 2026 $6.26
-1.18%
$1.3 million $3,341
Jun 23, 2026 $6.32
+3.61%
$1.31 million $527
Jun 22, 2026 $6.11
+0.97%
$1.27 million $128
Jun 21, 2026 $6.05
-2.59%
$1.25 million $1,955
Jun 20, 2026 $6.23
+4.41%
$1.29 million $664
Jun 19, 2026 $5.96
-5.72%
$1.23 million $2,649
Jun 18, 2026 $6.3
-6.66%
$1.31 million $469
Jun 17, 2026 $6.75
+0.20%
$1.4 million $2,853
Jun 16, 2026 $6.75
-3.06%
$1.4 million $1,277
Jun 15, 2026 $6.94
+2.87%
$1.44 million $2,343
Jun 14, 2026 $6.84
+1.71%
$1.42 million $5,829
Jun 13, 2026 $6.75
+2.60%
$1.4 million $1,961
Jun 12, 2026 $6.56
-1.80%
$1.36 million $1,519
Jun 11, 2026 $6.8
+6.67%
$1.41 million $3,186
Jun 10, 2026 $6.35
-3.25%
$1.32 million $322
Jun 9, 2026 $6.58
-2.35%
$1.37 million $86
Jun 8, 2026 $6.78
-0.29%
$1.4 million $973
Jun 7, 2026 $6.77
+2.68%
$1.4 million $1,810
Jun 6, 2026 $6.57
-3.44%
$1.36 million $2,010
Jun 5, 2026 $6.89
-8.72%
$1.43 million $1,891
Jun 4, 2026 $7.54
-5.65%
$1.56 million $2,071
Jun 3, 2026 $8.02
-2.81%
$1.66 million $1,124
Jun 2, 2026 $8.16
-6.94%
$1.69 million $944
Jun 1, 2026 $8.78
-0.01%
$1.82 million $943
May 31, 2026 $8.83
+0.36%
$1.83 million $1,383
May 30, 2026 $8.8
-1.07%
$1.82 million $148
May 29, 2026 $8.89
+0.62%
$1.84 million $666
May 28, 2026 $8.86
-0.40%
$1.84 million $73
May 27, 2026 $8.91
-1.27%
$1.85 million $99
May 26, 2026 $9.04
-1.28%
$1.87 million $254
May 25, 2026 $9.34
+1.68%
$1.94 million $161
May 24, 2026 $9.17
-0.55%
$1.9 million $170
May 23, 2026 $9.39
+1.77%
$1.95 million $1,166
May 22, 2026 $9.31
-0.59%
$1.93 million $74
May 21, 2026 $9.35
+0.74%
$1.94 million $498