Wrapped AVAX (Wormhole) Historical Data

WAVAX Page 2
Download
Date Close Price change Market cap Trading volume
Mar 9, 2026 $ 9.25
+3.72%
$ 1.92 million $ 1,681
Mar 8, 2026 $ 8.95
+0.03%
$ 1.85 million $ 1,373
Mar 7, 2026 $ 8.95
+0.15%
$ 1.85 million $ 424
Mar 6, 2026 $ 8.93
-3.18%
$ 1.85 million $ 1,570
Mar 5, 2026 $ 9.26
-3.68%
$ 1.92 million $ 9,617
Mar 4, 2026 $ 9.64
+4.23%
$ 2 million $ 1,343
Mar 3, 2026 $ 9.29
+1.92%
$ 1.92 million $ 776
Mar 2, 2026 $ 9.35
+3.54%
$ 1.94 million $ 593
Mar 1, 2026 $ 9.04
-1.72%
$ 1.87 million $ 2,081
Feb 28, 2026 $ 9.19
+2.29%
$ 1.91 million $ 9,909
Feb 27, 2026 $ 8.98
-1.52%
$ 1.86 million $ 4,041
Feb 26, 2026 $ 9.14
-5.28%
$ 1.89 million $ 6,159
Feb 25, 2026 $ 9.54
+14.56%
$ 1.98 million $ 5,323
Feb 24, 2026 $ 8.33
-1.70%
$ 1.73 million $ 1,498
Feb 23, 2026 $ 8.52
-2.99%
$ 1.77 million $ 3,515
Feb 22, 2026 $ 8.78
-4.05%
$ 1.82 million $ 814
Feb 21, 2026 $ 9.16
+1.41%
$ 1.9 million $ 7,646
Feb 20, 2026 $ 9.06
+1.51%
$ 1.88 million $ 3,811
Feb 19, 2026 $ 8.93
+0.00%
$ 1.85 million $ 1,006
Feb 18, 2026 $ 8.93
-2.85%
$ 1.85 million $ 1,009
Feb 17, 2026 $ 9.2
-0.78%
$ 1.91 million $ 1,497
Feb 16, 2026 $ 9.27
+0.47%
$ 1.92 million $ 968
Feb 15, 2026 $ 9.23
-2.80%
$ 1.91 million $ 3,656
Feb 14, 2026 $ 9.49
+2.92%
$ 1.97 million $ 708
Feb 13, 2026 $ 9.22
+4.87%
$ 1.91 million $ 4,014
Feb 12, 2026 $ 8.79
+1.94%
$ 1.82 million $ 1,545
Feb 11, 2026 $ 8.63
+0.66%
$ 1.79 million $ 3,590
Feb 10, 2026 $ 8.57
-4.10%
$ 1.78 million $ 752
Feb 9, 2026 $ 8.94
-1.64%
$ 1.85 million $ 2,222
Feb 8, 2026 $ 9.09
-2.20%
$ 1.88 million $ 955
Feb 7, 2026 $ 9.29
+1.35%
$ 1.93 million $ 2,422
Feb 6, 2026 $ 9.17
+8.53%
$ 1.9 million $ 19,046
Feb 5, 2026 $ 8.45
-12.10%
$ 1.75 million $ 14,290
Feb 4, 2026 $ 9.61
-2.63%
$ 1.99 million $ 2,334
Feb 3, 2026 $ 9.87
-4.09%
$ 2.05 million $ 2,356
Feb 2, 2026 $ 10.29
+5.21%
$ 2.13 million $ 5,364
Feb 1, 2026 $ 9.78
-1.81%
$ 2.03 million $ 3,065
Jan 31, 2026 $ 9.96
-10.00%
$ 2.06 million $ 3,760
Jan 30, 2026 $ 11.06
+2.10%
$ 2.29 million $ 3,233
Jan 29, 2026 $ 10.84
-10.08%
$ 2.25 million $ 3,881
Jan 28, 2026 $ 12.05
+1.15%
$ 2.5 million $ 853
Jan 27, 2026 $ 11.91
-0.64%
$ 2.47 million $ 634
Jan 26, 2026 $ 11.99
+6.56%
$ 2.49 million $ 2,394
Jan 25, 2026 $ 11.25
-5.39%
$ 2.33 million $ 1,973
Jan 24, 2026 $ 11.91
-3.48%
$ 2.47 million $ 5,005
Jan 23, 2026 $ 12.36
+1.87%
$ 2.56 million $ 549
Jan 22, 2026 $ 12.4
-0.19%
$ 2.57 million $ 1,225
Jan 21, 2026 $ 12.49
+1.14%
$ 2.59 million $ 2,500
Jan 20, 2026 $ 12.36
-1.64%
$ 2.56 million $ 2,140
Jan 19, 2026 $ 12.54
-4.99%
$ 2.6 million $ 1,405