Wrapped AVAX (Wormhole) Historical Data

WAVAX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 19, 1 AM $ 6.34
+0.18%
$ 1.31 million $ 471
Jun 19, 12 AM $ 6.32
+0.01%
$ 1.31 million $ 470
Jun 18, 11 PM $ 6.3
-0.15%
$ 1.31 million $ 469
Jun 18, 10 PM $ 6.3
-0.09%
$ 1.31 million $ 468
Jun 18, 9 PM $ 6.32
-0.31%
$ 1.31 million $ 468
Jun 18, 8 PM $ 6.34
+0.34%
$ 1.31 million $ 724
Jun 18, 7 PM $ 6.28
+0.40%
$ 1.3 million $ 777
Jun 18, 6 PM $ 6.35
+1.72%
$ 1.32 million $ 2,889
Jun 18, 5 PM $ 6.28
+0.16%
$ 1.3 million $ 2,893
Jun 18, 4 PM $ 6.26
-1.83%
$ 1.3 million $ 2,893
Jun 18, 3 PM $ 6.43
-1.42%
$ 1.33 million $ 3,002
Jun 18, 2 PM $ 6.67
+0.36%
$ 1.38 million $ 2,880
Jun 18, 1 PM $ 6.69
-0.12%
$ 1.39 million $ 2,886
Jun 18, 12 PM $ 6.52
+0.37%
$ 1.35 million $ 2,900
Jun 18, 11 AM $ 6.52
-0.41%
$ 1.35 million $ 2,846
Jun 18, 10 AM $ 6.55
-0.92%
$ 1.36 million $ 2,802
Jun 18, 9 AM $ 6.63
+0.12%
$ 1.37 million $ 2,827
Jun 18, 8 AM $ 6.73
-0.08%
$ 1.39 million $ 2,788
Jun 18, 7 AM $ 6.7
+0.16%
$ 1.39 million $ 2,776
Jun 18, 6 AM $ 6.54
+0.20%
$ 1.36 million $ 2,761
Jun 18, 5 AM $ 6.53
-0.02%
$ 1.35 million $ 2,722
Jun 18, 4 AM $ 6.55
-0.85%
$ 1.36 million $ 2,717
Jun 18, 3 AM $ 6.64
-0.51%
$ 1.38 million $ 2,746
Jun 18, 2 AM $ 6.65
+0.26%
$ 1.38 million $ 2,875
Jun 18, 1 AM $ 6.66
+0.10%
$ 1.38 million $ 2,861
Jun 18, 12 AM $ 6.65
-1.41%
$ 1.38 million $ 2,866
Jun 17, 11 PM $ 6.75
+0.39%
$ 1.4 million $ 2,853
Jun 17, 10 PM $ 6.69
-0.10%
$ 1.39 million $ 2,849
Jun 17, 9 PM $ 6.74
+0.10%
$ 1.4 million $ 2,836
Jun 17, 8 PM $ 6.58
+0.16%
$ 1.36 million $ 2,900
Jun 17, 7 PM $ 6.65
-3.09%
$ 1.38 million $ 2,573
Jun 17, 6 PM $ 6.8
-0.35%
$ 1.41 million $ 378
Jun 17, 5 PM $ 6.84
-0.36%
$ 1.42 million $ 860
Jun 17, 4 PM $ 6.82
+0.45%
$ 1.41 million $ 859
Jun 17, 3 PM $ 6.71
+0.77%
$ 1.39 million $ 684
Jun 17, 2 PM $ 6.67
-0.31%
$ 1.38 million $ 672
Jun 17, 1 PM $ 6.67
+0.23%
$ 1.38 million $ 675
Jun 17, 12 PM $ 6.65
-0.08%
$ 1.38 million $ 680
Jun 17, 11 AM $ 6.64
-0.47%
$ 1.38 million $ 679
Jun 17, 10 AM $ 6.68
-0.10%
$ 1.39 million $ 681
Jun 17, 9 AM $ 6.68
+0.09%
$ 1.38 million $ 854
Jun 17, 8 AM $ 6.71
-0.61%
$ 1.39 million $ 852
Jun 17, 7 AM $ 6.76
-0.21%
$ 1.4 million $ 863
Jun 17, 6 AM $ 6.8
+0.08%
$ 1.41 million $ 891
Jun 17, 5 AM $ 6.78
-0.57%
$ 1.4 million $ 915
Jun 17, 4 AM $ 6.79
+0.07%
$ 1.41 million $ 1,292
Jun 17, 3 AM $ 6.75
-0.26%
$ 1.4 million $ 1,312
Jun 17, 2 AM $ 6.77
+0.21%
$ 1.4 million $ 1,215
Jun 17, 1 AM $ 6.72
-0.26%
$ 1.39 million $ 1,237
Jun 17, 12 AM $ 6.74
+0.03%
$ 1.4 million $ 1,257