Wrapped AVAX (Wormhole) Historical Data

WAVAX Page 2
Download
Date Close Price change Market cap Trading volume
Apr 26, 12 PM $ 9.26
-2.16%
$ 1.92 million $ 1,139
Apr 26, 11 AM $ 9.28
+0.07%
$ 1.92 million $ 124
Apr 26, 10 AM $ 9.29
+0.02%
$ 1.92 million $ 130
Apr 26, 9 AM $ 9.27
-2.18%
$ 1.92 million $ 135
Apr 26, 8 AM $ 9.28
-0.15%
$ 1.92 million $ 129
Apr 26, 7 AM $ 9.29
+0.20%
$ 1.93 million $ 115
Apr 26, 6 AM $ 9.48
+0.01%
$ 1.96 million $ 115
Apr 26, 5 AM $ 9.29
+0.03%
$ 1.93 million $ 140
Apr 26, 4 AM $ 9.21
-2.00%
$ 1.91 million $ 123
Apr 26, 3 AM $ 9.24
-0.02%
$ 1.92 million $ 105
Apr 26, 2 AM $ 9.24
+0.16%
$ 1.91 million $ 97
Apr 26, 1 AM $ 9.22
+0.00%
$ 1.91 million $ 117
Apr 26, 12 AM $ 9.23
-2.14%
$ 1.91 million $ 117
Apr 25, 11 PM $ 9.43
-0.04%
$ 1.95 million $ 106
Apr 25, 10 PM $ 9.23
+0.15%
$ 1.91 million $ 101
Apr 25, 9 PM $ 9.23
+0.18%
$ 1.91 million $ 101
Apr 25, 8 PM $ 9.2
+0.15%
$ 1.91 million $ 106
Apr 25, 7 PM $ 9.19
-0.18%
$ 1.91 million $ 111
Apr 25, 6 PM $ 9.38
+0.05%
$ 1.94 million $ 107
Apr 25, 5 PM $ 9.39
+1.91%
$ 1.95 million $ 99
Apr 25, 4 PM $ 9.26
-0.28%
$ 1.92 million $ 87
Apr 25, 3 PM $ 9.29
-2.01%
$ 1.93 million $ 93
Apr 25, 2 PM $ 9.48
-0.08%
$ 1.96 million $ 103
Apr 25, 1 PM $ 9.47
+0.17%
$ 1.96 million $ 108
Apr 25, 12 PM $ 9.46
+0.08%
$ 1.96 million $ 109
Apr 25, 11 AM $ 9.28
-0.20%
$ 1.92 million $ 114
Apr 25, 10 AM $ 9.3
-2.04%
$ 1.93 million $ 114
Apr 25, 9 AM $ 9.49
+0.08%
$ 1.97 million $ 116
Apr 25, 8 AM $ 9.47
+0.09%
$ 1.96 million $ 130
Apr 25, 7 AM $ 9.45
-0.18%
$ 1.96 million $ 145
Apr 25, 6 AM $ 9.27
+0.09%
$ 1.92 million $ 152
Apr 25, 5 AM $ 9.43
-0.24%
$ 1.95 million $ 388
Apr 25, 4 AM $ 9.46
-0.04%
$ 1.96 million $ 382
Apr 25, 3 AM $ 9.45
+2.16%
$ 1.96 million $ 382
Apr 25, 2 AM $ 9.45
+2.03%
$ 1.96 million $ 435
Apr 25, 1 AM $ 9.44
+0.09%
$ 1.96 million $ 433
Apr 25, 12 AM $ 9.43
-0.08%
$ 1.95 million $ 464
Apr 24, 11 PM $ 9.44
-0.12%
$ 1.96 million $ 475
Apr 24, 10 PM $ 9.46
-0.07%
$ 1.96 million $ 481
Apr 24, 9 PM $ 9.48
+1.86%
$ 1.97 million $ 482
Apr 24, 8 PM $ 9.27
+0.08%
$ 1.92 million $ 493
Apr 24, 7 PM $ 9.26
-0.08%
$ 1.92 million $ 490
Apr 24, 6 PM $ 9.24
-0.16%
$ 1.92 million $ 495
Apr 24, 5 PM $ 9.27
-1.83%
$ 1.92 million $ 505
Apr 24, 4 PM $ 9.44
+1.91%
$ 1.96 million $ 505
Apr 24, 3 PM $ 9.39
+1.72%
$ 1.95 million $ 524
Apr 24, 2 PM $ 9.22
-0.15%
$ 1.91 million $ 927
Apr 24, 1 PM $ 9.28
+0.14%
$ 1.92 million $ 917
Apr 24, 12 PM $ 9.3
-1.46%
$ 1.93 million $ 919
Apr 24, 11 AM $ 9.42
+2.55%
$ 1.95 million $ 912