Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped AVAX (Wormhole) Historical Data

WAVAX Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 16, 10 AM $10.34
+0.71%
$1.64 million $376
Oct 16, 9 AM $10.27
+1.37%
$1.63 million $255
Oct 16, 5 AM $10.06
+0.00%
$1.6 million $123
Oct 16, 1 AM $10.01
+0.00%
$1.59 million $208
Oct 15, 8 PM $9.73
+0.00%
$1.55 million $311
Oct 15, 4 PM $9.96
-0.08%
$1.58 million $311
Oct 15, 3 PM $10.05
+0.00%
$1.6 million $289
Oct 15, 1 PM $9.57
+0.00%
$1.52 million $289
Oct 15, 8 AM $9.86
+0.00%
$1.57 million $293
Oct 15, 5 AM $9.58
+0.00%
$1.52 million $293
Oct 15, 3 AM $9.64
+0.00%
$1.53 million $295
Oct 15, 2 AM $9.59
-2.29%
$1.53 million $112
Oct 15, 12 AM $10.03
+0.00%
$1.6 million $2
Oct 14, 6 PM $9.96
-0.15%
$1.58 million $104
Oct 14, 5 PM $10.04
+0.51%
$1.6 million $103
Oct 14, 4 PM $9.99
+0.00%
$1.59 million $101
Oct 14, 2 PM $9.97
-0.41%
$1.58 million $101
Oct 14, 1 PM $10.07
-0.62%
$1.6 million $193
Oct 14, 12 PM $10.15
+0.00%
$1.61 million $194
Oct 14, 9 AM $10.25
+0.00%
$1.63 million $195
Oct 13, 10 PM $10.27
+0.00%
$1.63 million $520
Oct 13, 8 PM $10.29
+0.00%
$1.64 million $521
Oct 13, 6 PM $10.34
-0.09%
$1.64 million $524
Oct 13, 3 PM $10.42
+0.00%
$-- $327
Oct 13, 10 AM $10.42
+0.00%
$1.66 million $3
Oct 13, 8 AM $10.57
+0.00%
$1.68 million $364
Oct 13, 7 AM $10.66
+0.02%
$1.7 million $312
Oct 13, 5 AM $10.69
+0.00%
$1.7 million $334
Oct 13, 4 AM $10.67
-0.05%
$1.7 million $333
Oct 13, 3 AM $10.53
+0.00%
$1.67 million $257
Oct 13, 2 AM $10.5
+3.30%
$1.67 million $257
Oct 13, 1 AM $10.24
+0.34%
$1.63 million $1
Oct 12, 11 PM $10.33
+0.00%
$1.64 million $1
Oct 12, 6 PM $10.5
-0.11%
$1.67 million $501
Oct 12, 5 PM $10.44
-0.59%
$1.66 million $500
Oct 12, 2 PM $10.77
+0.00%
$1.71 million $502
Oct 12, 1 PM $10.64
+0.00%
$1.69 million $2
Oct 12, 12 PM $10.67
+0.00%
$1.7 million $619
Oct 12, 11 AM $10.85
+0.00%
$1.73 million $618
Oct 12, 9 AM $10.92
-0.01%
$1.74 million $509
Oct 12, 8 AM $10.73
+0.00%
$1.71 million $469
Oct 12, 5 AM $10.95
+0.00%
$1.74 million $467
Oct 12, 4 AM $11.01
+0.31%
$1.75 million $468
Oct 12, 2 AM $10.91
+0.00%
$1.73 million $518
Oct 12, 1 AM $10.89
+0.08%
$1.73 million $517
Oct 12, 12 AM $10.83
-0.05%
$1.72 million $514
Oct 11, 5 PM $10.9
+0.00%
$1.73 million $438
Oct 11, 4 PM $10.86
+0.26%
$1.73 million $436
Oct 11, 3 PM $10.75
+1.55%
$1.71 million $285
Oct 11, 1 PM $10.44
+0.00%
$1.66 million $67