Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped AVAX (Wormhole) Historical Data

WAVAX Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 22, 2023 $15.26
-6.25%
$595,809 $316
Jul 21, 2023 $15.98
-1.73%
$623,695 $5
Jul 20, 2023 $16.73
+0.44%
$-- $6
Jul 19, 2023 $16.64
-0.76%
$649,539 $6
Jul 18, 2023 $16.57
-0.42%
$646,895 $8
Jul 17, 2023 $16.67
+6.04%
$650,728 $2,169
Jul 16, 2023 $15.73
+0.02%
$613,898 $48
Jul 13, 2023 $15.39
-0.05%
$-- $14
Jul 12, 2023 $15.38
-1.12%
$600,447 $19
Jul 11, 2023 $15.55
+1.59%
$607,060 $14
Jul 10, 2023 $15.42
-1.53%
$601,736 $17
Jul 9, 2023 $15.36
+1.55%
$599,507 $29
Jul 8, 2023 $15.09
-10.29%
$588,792 $209
Jul 7, 2023 $16.78
-6.42%
$655,080 $128
Jul 6, 2023 $17.74
+6.35%
$692,516 $100
Jul 5, 2023 $16.84
+2.28%
$657,313 $250
Jul 4, 2023 $16.45
+7.76%
$642,185 $85
Jul 3, 2023 $15.23
-6.72%
$594,575 $1,341
Jul 2, 2023 $16.3
+2.34%
$636,314 $30
Jul 1, 2023 $15.89
+1.80%
$620,348 $60
Jun 29, 2023 $14.33
-0.44%
$-- $83
Jun 28, 2023 $14.37
-25.64%
$560,934 $473
Jun 27, 2023 $18.76
+6.70%
$732,409 $302
Jun 1, 2023 $15.71
+0.15%
$-- $17
May 31, 2023 $15.65
-0.12%
$610,681 $17
May 30, 2023 $15.85
-84.15%
$618,635 $62
May 29, 2023 $100.02
-0.56%
$3.9 million $3,600
May 27, 2023 $16.12
+2.27%
$-- $313
May 26, 2023 $16.37
+5.74%
$638,854 $318
May 25, 2023 $15.45
-1.37%
$602,826 $80
May 17, 2023 $15.35
+0.04%
$598,941 $5
May 16, 2023 $15.28
+0.36%
$596,406 $5
May 15, 2023 $15.2
-12.25%
$593,281 $203
May 14, 2023 $17.25
-3.00%
$673,314 $73
May 9, 2023 $17.3
+0.25%
$-- $198
May 8, 2023 $17.28
-2.72%
$674,318 $397
May 7, 2023 $17.82
-0.62%
$695,336 $112
May 6, 2023 $16.91
+0.50%
$-- $10
May 5, 2023 $16.87
+2.79%
$658,156 $20
May 4, 2023 $15.87
-2.11%
$-- $913
May 3, 2023 $16.31
-14.87%
$635,531 $1,659
May 2, 2023 $19.47
+11.66%
$758,995 $89
May 1, 2023 $17.06
+5.98%
$664,830 $115
Apr 30, 2023 $16.1
-26.45%
$626,677 $2,505
Apr 24, 2023 $18.93
-0.21%
$-- $121
Apr 23, 2023 $19.03
+2.08%
$740,569 $127
Apr 22, 2023 $18.45
+0.36%
$-- $111
Apr 21, 2023 $18.42
-12.00%
$716,983 $111
Apr 20, 2023 $21.07
-2.59%
$821,640 $68
Apr 19, 2023 $20.41
-6.09%
$-- $2