Wrapped AVAX (Wormhole) Historical Data

WAVAX Page 20
Download
Date Close Price change Market cap Trading volume
Dec 10, 2022 $ 14.51
+0.35%
$ -- $ 38
Dec 9, 2022 $ 14.47
-4.76%
$ 893,570 $ 50
Dec 8, 2022 $ 15.19
+10.55%
$ 938,353 $ 63
Dec 7, 2022 $ 13.01
-5.87%
$ 803,407 $ 292
Dec 6, 2022 $ 13.97
-3.59%
$ 863,055 $ 43
Dec 5, 2022 $ 14.5
-11.81%
$ 895,406 $ 153
Dec 4, 2022 $ 16.45
+1.75%
$ 1.02 million $ 152
Dec 3, 2022 $ 14.06
-1.85%
$ 868,659 $ 9
Dec 2, 2022 $ 14.31
+2.05%
$ 883,800 $ 9
Dec 1, 2022 $ 14
+0.39%
$ 864,901 $ 21
Nov 30, 2022 $ 13.96
+6.30%
$ 862,225 $ 76
Nov 29, 2022 $ 13.1
+0.09%
$ 808,911 $ 0
Nov 27, 2022 $ 13.05
+0.49%
$ 790,499 $ 0
Nov 26, 2022 $ 13
+0.25%
$ 788,609 $ 0
Nov 25, 2022 $ 12.68
-1.93%
$ -- $ 16
Nov 24, 2022 $ 12.9
-0.01%
$ 785,705 $ 17
Nov 23, 2022 $ 12.88
-14.82%
$ 790,215 $ 206
Nov 22, 2022 $ 13.61
+0.77%
$ -- $ 96
Nov 21, 2022 $ 12.49
-3.66%
$ -- $ 510
Nov 20, 2022 $ 12.97
-11.37%
$ 784,417 $ 530
Nov 19, 2022 $ 14.64
-1.32%
$ 881,593 $ 40
Nov 18, 2022 $ 14.83
-4.04%
$ 893,113 $ 298
Nov 17, 2022 $ 15.46
-0.61%
$ 929,603 $ 53
Nov 15, 2022 $ 15.4
+2.03%
$ -- $ 9
Nov 14, 2022 $ 15.08
-0.66%
$ 888,329 $ 19
Nov 11, 2022 $ 13.9
-0.89%
$ -- $ 14,946
Nov 10, 2022 $ 14.03
-1.05%
$ 458,498 $ 15,067
Download