Wrapped AVAX (Wormhole) Historical Data

WAVAX Page 20
Download
Date Close Price change Market cap Trading volume
May 31, 1 PM $8.8
+0.11%
$1.82 million $1,046
May 31, 12 PM $8.76
-0.50%
$1.82 million $1,103
May 31, 11 AM $8.99
+0.24%
$1.86 million $139
May 31, 10 AM $8.81
-0.30%
$1.83 million $139
May 31, 9 AM $8.81
+0.13%
$1.83 million $112
May 31, 8 AM $8.81
+0.19%
$1.83 million $111
May 31, 7 AM $8.81
-0.18%
$1.83 million $166
May 31, 6 AM $8.83
-0.13%
$1.83 million $167
May 31, 5 AM $8.85
-0.04%
$1.83 million $169
May 31, 4 AM $8.84
-0.16%
$1.83 million $169
May 31, 3 AM $8.86
+0.32%
$1.84 million $170
May 31, 2 AM $8.86
+0.18%
$1.84 million $169
May 31, 1 AM $8.84
+0.29%
$1.83 million $169
May 31, 12 AM $8.81
+0.18%
$1.83 million $169
May 30, 11 PM $8.8
+0.08%
$1.82 million $148
May 30, 10 PM $8.81
-0.38%
$1.83 million $148
May 30, 9 PM $8.83
+0.06%
$1.83 million $149
May 30, 8 PM $8.83
-0.10%
$1.83 million $149
May 30, 7 PM $8.83
-0.02%
$1.83 million $149
May 30, 6 PM $8.84
+0.05%
$1.83 million $714
May 30, 5 PM $8.82
+0.04%
$1.83 million $714
May 30, 4 PM $8.81
+0.22%
$1.83 million $713
May 30, 3 PM $8.81
+0.29%
$1.83 million $817
May 30, 2 PM $8.79
+0.15%
$1.82 million $816
May 30, 1 PM $8.76
+0.18%
$1.82 million $815
May 30, 12 PM $8.93
+1.82%
$1.85 million $731
May 30, 11 AM $8.75
-0.18%
$1.81 million $728
May 30, 10 AM $8.76
+0.09%
$1.82 million $728
May 30, 9 AM $8.75
+0.09%
$1.81 million $727
May 30, 8 AM $8.76
-1.98%
$1.82 million $725
May 30, 7 AM $8.94
-0.25%
$1.85 million $671
May 30, 6 AM $8.95
-0.06%
$1.86 million $673
May 30, 5 AM $8.95
+0.34%
$1.85 million $671
May 30, 4 AM $8.96
-0.20%
$1.86 million $668
May 30, 3 AM $9
+0.05%
$1.87 million $672
May 30, 2 AM $9
+0.23%
$1.86 million $674
May 30, 1 AM $8.95
+0.34%
$1.85 million $672
May 30, 12 AM $8.91
+0.20%
$1.85 million $668
May 29, 11 PM $8.89
-0.02%
$1.84 million $666
May 29, 10 PM $8.87
-0.36%
$1.84 million $666
May 29, 9 PM $8.93
-0.02%
$1.85 million $667
May 29, 8 PM $8.91
-0.11%
$1.85 million $669
May 29, 7 PM $8.88
+0.49%
$1.84 million $673
May 29, 6 PM $9.08
-0.16%
$1.88 million $114
May 29, 5 PM $8.93
+0.05%
$1.85 million $112
May 29, 4 PM $8.89
+0.14%
$1.84 million $112
May 29, 3 PM $8.83
+1.55%
$1.83 million $65
May 29, 2 PM $8.75
-0.50%
$1.81 million $64
May 29, 1 PM $8.76
-0.01%
$1.82 million $65
May 29, 12 PM $8.81
-0.07%
$1.83 million $64