Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped AVAX (Wormhole) Historical Data

WAVAX Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 23, 5 AM $6.06
-0.24%
$1.26 million $119
Jun 23, 4 AM $6.09
-0.25%
$1.26 million $121
Jun 23, 3 AM $6.09
-0.21%
$1.26 million $122
Jun 23, 2 AM $6.1
+0.65%
$1.26 million $122
Jun 23, 1 AM $6.1
+0.19%
$1.26 million $122
Jun 23, 12 AM $6.09
-0.17%
$1.26 million $122
Jun 22, 11 PM $6.11
+0.20%
$1.27 million $128
Jun 22, 10 PM $6.16
-0.03%
$1.28 million $129
Jun 22, 9 PM $6.17
-0.04%
$1.28 million $129
Jun 22, 8 PM $6.17
+0.12%
$1.28 million $149
Jun 22, 7 PM $6.17
-0.34%
$1.28 million $150
Jun 22, 6 PM $6.23
+0.47%
$1.29 million $426
Jun 22, 5 PM $6.2
-0.64%
$1.29 million $459
Jun 22, 4 PM $6.24
+2.61%
$1.29 million $677
Jun 22, 3 PM $6.08
-0.54%
$1.26 million $742
Jun 22, 2 PM $6.12
-1.75%
$1.27 million $958
Jun 22, 1 PM $6.22
+0.57%
$1.29 million $1,163
Jun 22, 12 PM $6.19
+0.14%
$1.28 million $1,359
Jun 22, 11 AM $6.18
+0.53%
$1.28 million $1,404
Jun 22, 10 AM $6.15
+0.11%
$1.27 million $1,397
Jun 22, 9 AM $6.14
-0.27%
$1.27 million $1,397
Jun 22, 8 AM $6.16
-0.34%
$1.28 million $1,975
Jun 22, 7 AM $6.18
+0.71%
$1.28 million $1,982
Jun 22, 6 AM $6.14
-0.34%
$1.27 million $1,968
Jun 22, 5 AM $6.16
+0.21%
$1.28 million $1,977
Jun 22, 4 AM $6.14
+0.15%
$1.27 million $1,984
Jun 22, 3 AM $6.13
-0.28%
$1.27 million $1,984
Jun 22, 2 AM $6.15
-0.76%
$1.28 million $1,990
Jun 22, 1 AM $6.2
+1.62%
$1.29 million $2,005
Jun 22, 12 AM $6.1
+0.83%
$1.26 million $1,971
Jun 21, 11 PM $6.05
-2.38%
$1.25 million $1,955
Jun 21, 10 PM $6.2
-0.41%
$1.28 million $1,961
Jun 21, 9 PM $6.22
-0.27%
$1.29 million $1,969
Jun 21, 8 PM $6.24
+1.00%
$1.29 million $1,954
Jun 21, 7 PM $6.18
-1.04%
$1.28 million $1,979
Jun 21, 6 PM $6.24
+0.01%
$1.29 million $1,915
Jun 21, 5 PM $6.24
-0.82%
$1.29 million $1,721
Jun 21, 4 PM $6.29
-0.40%
$1.3 million $1,508
Jun 21, 3 PM $6.32
-2.06%
$1.31 million $1,572
Jun 21, 2 PM $6.29
-0.01%
$1.3 million $1,370
Jun 21, 1 PM $6.3
+0.68%
$1.31 million $1,191
Jun 21, 12 PM $6.22
-2.41%
$1.29 million $1,013
Jun 21, 11 AM $6.4
-0.75%
$1.33 million $938
Jun 21, 10 AM $6.44
+0.17%
$1.34 million $946
Jun 21, 9 AM $6.45
+2.47%
$1.34 million $944
Jun 21, 8 AM $6.3
-0.32%
$1.31 million $370
Jun 21, 7 AM $6.33
+0.17%
$1.31 million $551
Jun 21, 6 AM $6.31
+0.09%
$1.31 million $567
Jun 21, 5 AM $6.3
-0.65%
$1.31 million $642
Jun 21, 4 AM $6.34
-0.10%
$1.31 million $673