Coinranking
Wrapped AVAX (Wormhole) Historical Data
WAVAX
Page 20
| Date | | | ||
|---|---|---|---|---|
| Mar 20, 5 PM | $ 9.46 | +0.05% | ||
| Mar 20, 4 PM | $ 9.49 | -0.16% | ||
| Mar 20, 3 PM | $ 9.45 | -0.80% | ||
| Mar 20, 2 PM | $ 9.44 | -0.71% | ||
| Mar 20, 1 PM | $ 9.51 | +0.15% | ||
| Mar 20, 12 PM | $ 9.52 | +0.43% | ||
| Mar 20, 11 AM | $ 9.52 | +0.09% | ||
| Mar 20, 10 AM | $ 9.46 | -0.06% | ||
| Mar 20, 9 AM | $ 9.5 | -0.60% | ||
| Mar 20, 8 AM | $ 9.58 | +0.58% | ||
| Mar 20, 7 AM | $ 9.46 | -0.55% | ||
| Mar 20, 6 AM | $ 9.51 | -0.33% | ||
| Mar 20, 5 AM | $ 9.52 | +0.31% | ||
| Mar 20, 4 AM | $ 9.55 | +0.04% | ||
| Mar 20, 3 AM | $ 9.53 | +0.31% | ||
| Mar 20, 2 AM | $ 9.53 | -0.25% | ||
| Mar 20, 1 AM | $ 9.54 | +0.08% | ||
| Mar 20, 12 AM | $ 9.5 | +0.29% | ||
| Mar 19, 11 PM | $ 9.5 | +0.44% | ||
| Mar 19, 10 PM | $ 9.49 | -0.03% | ||
| Mar 19, 9 PM | $ 9.51 | +0.07% | ||
| Mar 19, 8 PM | $ 9.48 | -0.04% | ||
| Mar 19, 7 PM | $ 9.48 | +1.25% | ||
| Mar 19, 6 PM | $ 9.37 | -0.05% | ||
| Mar 19, 5 PM | $ 9.32 | -0.33% | ||
| Mar 19, 4 PM | $ 9.5 | -0.40% | ||
| Mar 19, 3 PM | $ 9.6 | +0.52% | ||
| Mar 19, 2 PM | $ 9.58 | -0.40% | ||
| Mar 19, 1 PM | $ 9.31 | -3.74% | ||
| Mar 19, 12 PM | $ 9.7 | -0.47% | ||
| Mar 19, 11 AM | $ 9.6 | +0.06% | ||
| Mar 19, 10 AM | $ 9.64 | +0.29% | ||
| Mar 19, 9 AM | $ 9.53 | -1.90% | ||
| Mar 19, 8 AM | $ 9.72 | +5.20% | ||
| Mar 19, 7 AM | $ 9.24 | -3.53% | ||
| Mar 19, 6 AM | $ 9.61 | +0.23% | ||
| Mar 19, 5 AM | $ 9.59 | +0.16% | ||
| Mar 19, 4 AM | $ 9.6 | +2.12% | ||
| Mar 19, 3 AM | $ 9.69 | +0.75% | ||
| Mar 19, 2 AM | $ 9.64 | -0.15% | ||
| Mar 19, 1 AM | $ 9.62 | -0.12% | ||
| Mar 19, 12 AM | $ 9.6 | -0.22% | ||
| Mar 18, 11 PM | $ 9.55 | -0.36% | ||
| Mar 18, 10 PM | $ 9.62 | -0.12% | ||
| Mar 18, 9 PM | $ 9.63 | -1.59% | ||
| Mar 18, 8 PM | $ 9.76 | +1.80% | ||
| Mar 18, 7 PM | $ 9.62 | +0.14% | ||
| Mar 18, 6 PM | $ 9.61 | -0.15% | ||
| Mar 18, 5 PM | $ 9.54 | +0.12% | ||
| Mar 18, 4 PM | $ 9.53 | -0.31% | ||