Wrapped AVAX (Wormhole) Historical Data

WAVAX Page 20
Download
Date Close Price change Market cap Trading volume
May 13, 2 PM $ 9.73
-0.46%
$ 2.02 million $ 685
May 13, 1 PM $ 9.7
+0.25%
$ 2.01 million $ 1,055
May 13, 12 PM $ 9.83
+0.14%
$ 2.04 million $ 1,053
May 13, 11 AM $ 9.81
-0.42%
$ 2.03 million $ 1,094
May 13, 10 AM $ 10.08
+0.02%
$ 2.09 million $ 1,131
May 13, 9 AM $ 9.88
+0.17%
$ 2.05 million $ 1,108
May 13, 8 AM $ 9.83
+0.16%
$ 2.04 million $ 1,121
May 13, 7 AM $ 9.83
-0.05%
$ 2.04 million $ 1,140
May 13, 6 AM $ 10.05
+0.19%
$ 2.08 million $ 1,178
May 13, 5 AM $ 9.83
-0.31%
$ 2.04 million $ 1,276
May 13, 4 AM $ 9.87
+0.12%
$ 2.05 million $ 1,300
May 13, 3 AM $ 9.83
+0.00%
$ 2.04 million $ 1,335
May 13, 2 AM $ 9.82
-0.08%
$ 2.04 million $ 1,397
May 13, 1 AM $ 9.81
+0.62%
$ 2.03 million $ 1,413
May 13, 12 AM $ 9.74
-0.08%
$ 2.02 million $ 1,430
May 12, 11 PM $ 9.77
-1.95%
$ 2.03 million $ 1,490
May 12, 10 PM $ 9.99
+2.25%
$ 2.07 million $ 1,543
May 12, 9 PM $ 9.99
+0.10%
$ 2.07 million $ 1,565
May 12, 8 PM $ 9.8
-1.83%
$ 2.03 million $ 1,582
May 12, 7 PM $ 9.8
+0.20%
$ 2.03 million $ 1,619
May 12, 6 PM $ 9.76
-0.07%
$ 2.02 million $ 1,709
May 12, 5 PM $ 9.75
+0.56%
$ 2.02 million $ 1,798
May 12, 4 PM $ 9.73
+0.23%
$ 2.02 million $ 1,878
May 12, 3 PM $ 9.77
-0.16%
$ 2.02 million $ 2,549
May 12, 2 PM $ 9.89
+0.09%
$ 2.05 million $ 2,576
May 12, 1 PM $ 9.89
-0.38%
$ 2.05 million $ 2,239
May 12, 12 PM $ 9.9
+0.32%
$ 2.05 million $ 2,449
May 12, 11 AM $ 9.86
-0.35%
$ 2.04 million $ 2,429
May 12, 10 AM $ 10.15
+1.76%
$ 2.1 million $ 2,442
May 12, 9 AM $ 9.97
-0.29%
$ 2.07 million $ 2,437
May 12, 8 AM $ 9.99
-0.46%
$ 2.07 million $ 2,204
May 12, 7 AM $ 10.05
-0.17%
$ 2.08 million $ 2,211
May 12, 6 AM $ 10.11
+0.16%
$ 2.1 million $ 2,232
May 12, 5 AM $ 10.29
+2.07%
$ 2.13 million $ 2,239
May 12, 4 AM $ 10.28
+2.25%
$ 2.13 million $ 2,192
May 12, 3 AM $ 10.28
+1.95%
$ 2.13 million $ 2,200
May 12, 2 AM $ 10.29
+2.26%
$ 2.13 million $ 2,483
May 12, 1 AM $ 10.15
+0.00%
$ 2.1 million $ 2,685
May 12, 12 AM $ 10.19
+0.11%
$ 2.11 million $ 2,795
May 11, 11 PM $ 10.39
+1.74%
$ 2.15 million $ 2,949
May 11, 10 PM $ 10.22
+0.08%
$ 2.12 million $ 2,881
May 11, 9 PM $ 10.42
+1.84%
$ 2.16 million $ 2,835
May 11, 8 PM $ 10.26
+0.01%
$ 2.13 million $ 2,776
May 11, 7 PM $ 10.4
+2.02%
$ 2.16 million $ 2,716
May 11, 6 PM $ 10.18
-0.25%
$ 2.11 million $ 2,594
May 11, 5 PM $ 10.16
-0.29%
$ 2.11 million $ 2,481
May 11, 4 PM $ 10.29
-0.75%
$ 2.13 million $ 2,401
May 11, 3 PM $ 10.1
-1.07%
$ 2.09 million $ 1,839
May 11, 2 PM $ 10.12
+0.21%
$ 2.1 million $ 1,768
May 11, 1 PM $ 10.07
-1.60%
$ 2.09 million $ 1,800