Wrapped AVAX (Wormhole) Historical Data

WAVAX Page 21
Download
Date Close Price change Market cap Trading volume
Feb 7, 2023 $23.29
+4.61%
$901,325 $20
Feb 6, 2023 $22.27
+11.40%
$861,293 $766
Feb 5, 2023 $19.89
-5.44%
$769,202 $397
Feb 4, 2023 $21.08
-5.58%
$815,296 $168
Feb 3, 2023 $22.4
+1.75%
$868,134 $468
Feb 2, 2023 $22.01
+13.62%
$853,457 $1,101
Feb 1, 2023 $19.33
-3.07%
$749,482 $661
Jan 31, 2023 $19.9
+9.50%
$771,888 $100
Jan 30, 2023 $18.17
-13.72%
$704,496 $141
Jan 29, 2023 $21.1
+2.79%
$818,189 $18
Jan 28, 2023 $19.78
-2.12%
$766,991 $135
Jan 27, 2023 $20.21
+13.10%
$783,620 $162
Jan 26, 2023 $17.85
-7.96%
$690,359 $2,141
Jan 25, 2023 $19.36
+2.27%
$748,757 $267
Jan 24, 2023 $18.95
+10.60%
$733,025 $1,186
Jan 23, 2023 $17.15
+1.83%
$663,256 $20
Jan 22, 2023 $16.85
+4.76%
$651,620 $215
Jan 21, 2023 $18.69
+0.30%
$722,908 $16
Jan 20, 2023 $18.58
+6.37%
$718,477 $27
Jan 19, 2023 $17.46
-0.47%
$675,146 $126
Jan 18, 2023 $17.55
-4.53%
$1.09 million $13
Jan 17, 2023 $18.38
-4.05%
$1.14 million $1,135
Jan 16, 2023 $19.2
+15.04%
$1.19 million $548
Jan 15, 2023 $16.67
-16.55%
$1.03 million $1,224
Jan 14, 2023 $17.75
+5.74%
$1.1 million $52
Jan 13, 2023 $16.8
-0.12%
$1.04 million $69
Jan 12, 2023 $16.83
+0.66%
$1.04 million $3,173
Jan 11, 2023 $16.69
+31.91%
$1.03 million $4,577
Jan 10, 2023 $11.99
+0.90%
$742,665 $23
Jan 9, 2023 $11.85
-11.54%
$734,439 $215
Jan 8, 2023 $13.41
-2.78%
$829,687 $261
Jan 6, 2023 $13.38
-0.04%
$-- $22
Jan 5, 2023 $13.39
-0.25%
$827,977 $22
Jan 4, 2023 $13.72
+3.23%
$-- $12
Jan 3, 2023 $13.3
+1.29%
$822,362 $12
Jan 2, 2023 $13.14
+5.44%
$812,438 $61
Jan 1, 2023 $12.46
+4.05%
$769,689 $2,179
Dec 31, 2022 $11.98
-0.58%
$740,066 $30
Dec 30, 2022 $11.98
-0.20%
$740,493 $20
Dec 29, 2022 $12.01
+0.52%
$741,920 $20
Dec 28, 2022 $11.68
-1.46%
$-- $10
Dec 27, 2022 $11.85
-3.78%
$731,998 $25
Dec 26, 2022 $12.3
+0.56%
$760,011 $1
Dec 25, 2022 $12.23
-4.10%
$755,738 $36
Dec 24, 2022 $12.75
+0.57%
$787,962 $19
Dec 23, 2022 $12.67
+2.61%
$782,997 $22
Dec 22, 2022 $12.34
+2.06%
$762,695 $26
Dec 21, 2022 $11.93
-0.66%
$737,105 $42
Dec 20, 2022 $11.99
+4.57%
$741,069 $87
Dec 19, 2022 $11.47
-1.60%
$708,672 $29