Wrapped AVAX (Wormhole) Historical Data

WAVAX Page 21
Download
Date Close Price change Market cap Trading volume
May 11, 2 PM $ 10.12
+0.21%
$ 2.1 million $ 1,768
May 11, 1 PM $ 10.07
-1.60%
$ 2.09 million $ 1,800
May 11, 12 PM $ 10.01
-0.40%
$ 2.07 million $ 1,988
May 11, 11 AM $ 10.25
+0.00%
$ 2.12 million $ 2,067
May 11, 10 AM $ 10.28
+0.28%
$ 2.13 million $ 2,116
May 11, 9 AM $ 10.24
+2.19%
$ 2.12 million $ 2,103
May 11, 8 AM $ 10.02
-0.41%
$ 2.08 million $ 2,090
May 11, 7 AM $ 10.07
-2.01%
$ 2.09 million $ 2,079
May 11, 6 AM $ 10.11
+0.22%
$ 2.1 million $ 2,056
May 11, 5 AM $ 10.07
-1.68%
$ 2.09 million $ 2,018
May 11, 4 AM $ 9.99
-2.20%
$ 2.07 million $ 1,959
May 11, 3 AM $ 10.02
-0.41%
$ 2.08 million $ 1,900
May 11, 2 AM $ 10.15
-0.58%
$ 2.11 million $ 1,814
May 11, 1 AM $ 10.21
+0.18%
$ 2.12 million $ 1,345
May 11, 12 AM $ 10.23
-0.66%
$ 2.12 million $ 1,220
May 10, 11 PM $ 10.45
-0.03%
$ 2.17 million $ 1,005
May 10, 10 PM $ 10.19
+0.09%
$ 2.11 million $ 1,064
May 10, 9 PM $ 10.13
+0.61%
$ 2.1 million $ 1,032
May 10, 8 PM $ 10.44
+1.41%
$ 2.16 million $ 1,031
May 10, 7 PM $ 10.27
-0.24%
$ 2.13 million $ 1,118
May 10, 6 PM $ 10.3
-1.25%
$ 2.13 million $ 1,152
May 10, 5 PM $ 10.38
+2.54%
$ 2.15 million $ 1,207
May 10, 4 PM $ 10.06
-0.61%
$ 2.09 million $ 1,267
May 10, 3 PM $ 10.09
+0.63%
$ 2.09 million $ 1,217
May 10, 2 PM $ 10.24
+2.02%
$ 2.12 million $ 1,359
May 10, 1 PM $ 10.11
-0.09%
$ 2.1 million $ 2,289
May 10, 12 PM $ 10.13
+0.37%
$ 2.1 million $ 1,951
May 10, 11 AM $ 10.13
+0.34%
$ 2.1 million $ 2,091
May 10, 10 AM $ 10.12
-0.71%
$ 2.1 million $ 2,117
May 10, 9 AM $ 10.19
+0.57%
$ 2.11 million $ 2,335
May 10, 8 AM $ 9.92
+0.25%
$ 2.06 million $ 2,540
May 10, 7 AM $ 9.91
-1.91%
$ 2.05 million $ 2,556
May 10, 6 AM $ 10.08
-0.11%
$ 2.09 million $ 2,622
May 10, 5 AM $ 10.08
+0.16%
$ 2.09 million $ 2,761
May 10, 4 AM $ 10.06
-0.62%
$ 2.09 million $ 2,823
May 10, 3 AM $ 10.07
-0.14%
$ 2.09 million $ 2,839
May 10, 2 AM $ 10.07
+0.58%
$ 2.09 million $ 2,827
May 10, 1 AM $ 10.03
-0.28%
$ 2.08 million $ 2,827
May 10, 12 AM $ 10.06
+0.06%
$ 2.09 million $ 2,851
May 9, 11 PM $ 10.05
+1.76%
$ 2.08 million $ 2,838
May 9, 10 PM $ 10.12
+0.55%
$ 2.1 million $ 2,791
May 9, 9 PM $ 10.07
+2.16%
$ 2.09 million $ 2,793
May 9, 8 PM $ 9.79
-3.28%
$ 2.03 million $ 2,813
May 9, 7 PM $ 9.95
+0.42%
$ 2.06 million $ 2,899
May 9, 6 PM $ 9.91
+0.35%
$ 2.06 million $ 2,989
May 9, 5 PM $ 9.74
-1.16%
$ 2.02 million $ 3,092
May 9, 4 PM $ 9.87
+0.56%
$ 2.05 million $ 2,995
May 9, 3 PM $ 9.69
-1.40%
$ 2.01 million $ 2,857
May 9, 2 PM $ 9.87
-0.43%
$ 2.05 million $ 3,711
May 9, 1 PM $ 10.15
+1.99%
$ 2.1 million $ 2,784