Wrapped AVAX (Wormhole) Historical Data

WAVAX Page 21
Download
Date Close Price change Market cap Trading volume
Mar 18, 4 PM $ 9.53
-0.31%
$ 1.97 million $ 936
Mar 18, 3 PM $ 9.58
-0.56%
$ 1.99 million $ 922
Mar 18, 2 PM $ 9.85
-0.55%
$ 2.04 million $ 559
Mar 18, 1 PM $ 9.9
+2.13%
$ 2.01 million $ 341
Mar 18, 12 PM $ 9.83
-2.22%
$ 2.04 million $ 331
Mar 18, 11 AM $ 10.07
+0.40%
$ 2.09 million $ 309
Mar 18, 10 AM $ 10.08
-0.01%
$ 2.09 million $ 266
Mar 18, 9 AM $ 10.12
+0.26%
$ 2.1 million $ 276
Mar 18, 8 AM $ 10.09
+0.42%
$ 2.09 million $ 257
Mar 18, 7 AM $ 10.07
-0.20%
$ 2.09 million $ 256
Mar 18, 6 AM $ 10.11
+0.10%
$ 2.1 million $ 257
Mar 18, 5 AM $ 10.11
+0.02%
$ 2.1 million $ 257
Mar 18, 4 AM $ 10.17
-0.47%
$ 2.11 million $ 257
Mar 18, 3 AM $ 10.18
+0.42%
$ 2.11 million $ 264
Mar 18, 2 AM $ 10.1
+0.01%
$ 2.09 million $ 265
Mar 18, 1 AM $ 10.14
+0.16%
$ 2.1 million $ 264
Mar 18, 12 AM $ 10.14
-0.43%
$ 2.1 million $ 286
Mar 17, 11 PM $ 10.19
-0.18%
$ 2.11 million $ 289
Mar 17, 10 PM $ 10.24
+0.17%
$ 2.12 million $ 309
Mar 17, 9 PM $ 10.21
+0.37%
$ 2.12 million $ 320
Mar 17, 8 PM $ 10.15
-0.26%
$ 2.1 million $ 382
Mar 17, 7 PM $ 10.22
-0.23%
$ 2.12 million $ 614
Mar 17, 6 PM $ 10.22
+0.28%
$ 2.12 million $ 702
Mar 17, 5 PM $ 10.21
+0.16%
$ 2.12 million $ 578
Mar 17, 4 PM $ 10.39
+0.63%
$ 2.15 million $ 621
Mar 17, 3 PM $ 10.34
-0.13%
$ 2.14 million $ 623
Mar 17, 2 PM $ 10.36
+0.25%
$ 2.15 million $ 626
Mar 17, 1 PM $ 10.33
+0.92%
$ 2.14 million $ 627
Mar 17, 12 PM $ 10.26
-0.04%
$ 2.13 million $ 952
Mar 17, 11 AM $ 10.25
+0.21%
$ 2.13 million $ 955
Mar 17, 10 AM $ 10.06
-0.76%
$ 2.09 million $ 951
Mar 17, 9 AM $ 10.13
-0.87%
$ 2.1 million $ 961
Mar 17, 8 AM $ 10.2
+0.25%
$ 2.11 million $ 954
Mar 17, 7 AM $ 10.17
+0.54%
$ 2.11 million $ 956
Mar 17, 6 AM $ 10.12
+0.32%
$ 2.1 million $ 1,755
Mar 17, 5 AM $ 10.12
-1.92%
$ 2.1 million $ 1,977
Mar 17, 4 AM $ 10.12
-1.87%
$ 2.1 million $ 2,154
Mar 17, 3 AM $ 10.24
-0.42%
$ 2.12 million $ 2,336
Mar 17, 2 AM $ 10.27
-0.26%
$ 2.13 million $ 2,400
Mar 17, 1 AM $ 10.29
-0.11%
$ 2.13 million $ 2,404
Mar 17, 12 AM $ 10.33
-0.47%
$ 2.14 million $ 2,480
Mar 16, 11 PM $ 10.33
-0.91%
$ 2.14 million $ 2,505
Mar 16, 10 PM $ 10.44
+0.70%
$ 2.16 million $ 2,724
Mar 16, 9 PM $ 10.36
+0.91%
$ 2.15 million $ 2,899
Mar 16, 8 PM $ 10.27
-1.90%
$ 2.13 million $ 2,827
Mar 16, 7 PM $ 10.27
+0.78%
$ 2.13 million $ 2,552
Mar 16, 6 PM $ 10.2
+0.58%
$ 2.11 million $ 2,463
Mar 16, 5 PM $ 10.36
+0.44%
$ 2.15 million $ 2,402
Mar 16, 4 PM $ 10.3
-0.34%
$ 2.14 million $ 2,659
Mar 16, 3 PM $ 10.16
+1.24%
$ 2.11 million $ 2,674