Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped AVAX (Wormhole) Historical Data

WAVAX Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 21, 3 AM $6.24
+0.45%
$1.29 million $674
Jun 21, 2 AM $6.2
+0.05%
$1.29 million $665
Jun 21, 1 AM $6.19
-0.14%
$1.28 million $663
Jun 21, 12 AM $6.2
-0.12%
$1.29 million $663
Jun 20, 11 PM $6.23
-0.29%
$1.29 million $664
Jun 20, 10 PM $6.2
+1.01%
$1.28 million $668
Jun 20, 9 PM $6.13
+0.48%
$1.27 million $656
Jun 20, 8 PM $6.09
+0.07%
$1.26 million $652
Jun 20, 7 PM $6.08
-0.12%
$1.26 million $652
Jun 20, 6 PM $6.08
+0.38%
$1.26 million $766
Jun 20, 5 PM $6.21
-0.16%
$1.29 million $761
Jun 20, 4 PM $6.12
-0.37%
$1.27 million $697
Jun 20, 3 PM $6.1
+0.49%
$1.27 million $685
Jun 20, 2 PM $5.97
-0.73%
$1.24 million $699
Jun 20, 1 PM $6.04
-0.11%
$1.25 million $860
Jun 20, 12 PM $6.07
-0.14%
$1.26 million $864
Jun 20, 11 AM $6.04
-0.18%
$1.25 million $870
Jun 20, 10 AM $6.05
+0.01%
$1.25 million $865
Jun 20, 9 AM $6.02
-0.11%
$1.25 million $865
Jun 20, 8 AM $6.05
-0.17%
$1.25 million $862
Jun 20, 7 AM $5.84
-3.93%
$1.21 million $884
Jun 20, 6 AM $6.21
+0.59%
$1.29 million $698
Jun 20, 5 AM $6.18
+1.37%
$1.28 million $923
Jun 20, 4 AM $6.03
+0.18%
$1.25 million $2,590
Jun 20, 3 AM $6.01
+0.34%
$1.25 million $2,673
Jun 20, 2 AM $5.98
-0.39%
$1.24 million $2,660
Jun 20, 1 AM $5.99
-0.12%
$1.24 million $2,665
Jun 20, 12 AM $5.99
+0.46%
$1.24 million $2,663
Jun 19, 11 PM $5.96
-0.11%
$1.23 million $2,649
Jun 19, 10 PM $5.95
+0.32%
$1.23 million $2,648
Jun 19, 9 PM $5.95
+0.22%
$1.23 million $2,634
Jun 19, 8 PM $5.92
-0.24%
$1.23 million $2,664
Jun 19, 7 PM $5.92
-0.16%
$1.23 million $2,661
Jun 19, 6 PM $6.03
-0.34%
$1.25 million $2,664
Jun 19, 5 PM $6.03
+0.09%
$1.25 million $2,577
Jun 19, 4 PM $6.06
+0.22%
$1.26 million $2,572
Jun 19, 3 PM $6.04
-0.26%
$1.25 million $2,735
Jun 19, 2 PM $6.2
-0.49%
$1.28 million $2,582
Jun 19, 1 PM $5.85
+0.36%
$1.21 million $2,576
Jun 19, 12 PM $5.83
-0.20%
$1.21 million $2,376
Jun 19, 11 AM $5.84
+0.07%
$1.21 million $2,414
Jun 19, 10 AM $5.83
-0.31%
$1.21 million $2,462
Jun 19, 9 AM $5.85
-0.39%
$1.21 million $2,469
Jun 19, 8 AM $5.86
+0.43%
$1.21 million $2,519
Jun 19, 7 AM $5.85
-0.12%
$1.21 million $2,503
Jun 19, 6 AM $5.88
+1.55%
$1.22 million $2,420
Jun 19, 5 AM $5.69
-2.42%
$1.18 million $2,162
Jun 19, 4 AM $6.2
-0.93%
$1.29 million $579
Jun 19, 3 AM $6.25
-0.98%
$1.3 million $465
Jun 19, 2 AM $6.32
-0.27%
$1.31 million $469