Wrapped AVAX (Wormhole) Historical Data

WAVAX Page 22
Download
Date Close Price change Market cap Trading volume
Dec 18, 2022 $11.69
+0.34%
$722,103 $155
Dec 17, 2022 $11.67
-4.52%
$720,701 $166
Dec 16, 2022 $14.28
-4.36%
$-- $5
Dec 15, 2022 $14.94
-2.67%
$923,098 $5
Dec 14, 2022 $15.36
-0.38%
$948,651 $10
Dec 13, 2022 $15.42
+13.81%
$952,339 $96
Dec 12, 2022 $13.54
+0.81%
$836,436 $2
Dec 11, 2022 $13.42
+1.97%
$828,625 $115
Dec 10, 2022 $14.51
+0.35%
$-- $38
Dec 9, 2022 $14.47
-4.76%
$893,570 $50
Dec 8, 2022 $15.19
+10.55%
$938,353 $63
Dec 7, 2022 $13.01
-5.87%
$803,407 $292
Dec 6, 2022 $13.97
-3.59%
$863,055 $43
Dec 5, 2022 $14.5
-11.81%
$895,406 $153
Dec 4, 2022 $16.45
+1.75%
$1.02 million $152
Dec 3, 2022 $14.06
-1.85%
$868,659 $9
Dec 2, 2022 $14.31
+2.05%
$883,800 $9
Dec 1, 2022 $14
+0.39%
$864,901 $21
Nov 30, 2022 $13.96
+6.30%
$862,225 $76
Nov 29, 2022 $13.1
+0.09%
$808,911 $0
Nov 27, 2022 $13.05
+0.49%
$790,499 $0
Nov 26, 2022 $13
+0.25%
$788,609 $0
Nov 25, 2022 $12.68
-1.93%
$-- $16
Nov 24, 2022 $12.9
-0.01%
$785,705 $17
Nov 23, 2022 $12.88
-14.82%
$790,215 $206
Nov 22, 2022 $13.61
+0.77%
$-- $96
Nov 21, 2022 $12.49
-3.66%
$-- $510
Nov 20, 2022 $12.97
-11.37%
$784,417 $530
Nov 19, 2022 $14.64
-1.32%
$881,593 $40
Nov 18, 2022 $14.83
-4.04%
$893,113 $298
Nov 17, 2022 $15.46
-0.61%
$929,603 $53
Nov 15, 2022 $15.4
+2.03%
$-- $9
Nov 14, 2022 $15.08
-0.66%
$888,329 $19
Nov 11, 2022 $13.9
-0.89%
$-- $14,946
Nov 10, 2022 $14.03
-1.05%
$458,498 $15,067
Download