Wrapped AVAX (Wormhole) Historical Data

WAVAX Page 22
Download
Date Close Price change Market cap Trading volume
May 27, 10 AM $9.05
+0.17%
$1.88 million $114
May 27, 9 AM $9.21
+1.48%
$1.91 million $138
May 27, 8 AM $9.07
+0.06%
$1.88 million $152
May 27, 7 AM $9.23
-0.14%
$1.91 million $152
May 27, 6 AM $9.22
+0.10%
$1.91 million $152
May 27, 5 AM $9.21
+0.40%
$1.91 million $151
May 27, 4 AM $9.19
-0.25%
$1.9 million $150
May 27, 3 AM $9.23
+0.12%
$1.91 million $151
May 27, 2 AM $9.22
-0.27%
$1.91 million $220
May 27, 1 AM $9.25
+2.06%
$1.92 million $220
May 27, 12 AM $9.04
+0.16%
$1.87 million $206
May 26, 11 PM $9.04
+0.27%
$1.87 million $254
May 26, 10 PM $9.02
-0.32%
$1.87 million $254
May 26, 9 PM $9
-0.54%
$1.87 million $240
May 26, 8 PM $9.05
+0.08%
$1.88 million $240
May 26, 7 PM $9.18
+1.78%
$1.9 million $252
May 26, 6 PM $9.04
+0.26%
$1.87 million $221
May 26, 5 PM $9.07
-0.37%
$1.88 million $226
May 26, 4 PM $9.1
-0.31%
$1.89 million $228
May 26, 3 PM $9.19
+0.11%
$1.9 million $229
May 26, 2 PM $9.24
+0.55%
$1.92 million $230
May 26, 1 PM $9.2
+0.19%
$1.91 million $230
May 26, 12 PM $9.17
-0.38%
$1.9 million $230
May 26, 11 AM $9.23
-0.10%
$1.91 million $245
May 26, 10 AM $9.32
+0.36%
$1.93 million $235
May 26, 9 AM $9.12
+0.13%
$1.89 million $207
May 26, 8 AM $9.27
+0.04%
$1.92 million $169
May 26, 7 AM $9.25
-0.61%
$1.92 million $156
May 26, 6 AM $9.3
-0.04%
$1.93 million $156
May 26, 5 AM $9.29
+0.14%
$1.93 million $180
May 26, 4 AM $9.24
-0.10%
$1.92 million $205
May 26, 3 AM $9.22
+1.89%
$1.91 million $228
May 26, 2 AM $9.06
+0.07%
$1.88 million $159
May 26, 1 AM $9.1
+0.13%
$1.89 million $159
May 26, 12 AM $9.13
-0.26%
$1.89 million $159
May 25, 11 PM $9.34
+0.19%
$1.94 million $161
May 25, 10 PM $9.39
+0.09%
$1.95 million $110
May 25, 9 PM $9.38
-0.09%
$1.94 million $111
May 25, 8 PM $9.43
+0.25%
$1.96 million $111
May 25, 7 PM $9.44
-0.22%
$1.96 million $102
May 25, 6 PM $9.29
+0.21%
$1.93 million $105
May 25, 5 PM $9.28
-0.08%
$1.92 million $95
May 25, 4 PM $9.27
-0.20%
$1.92 million $95
May 25, 3 PM $9.29
-0.09%
$1.93 million $95
May 25, 2 PM $9.28
+0.38%
$1.92 million $206
May 25, 1 PM $9.25
+0.01%
$1.92 million $205
May 25, 12 PM $9.25
-0.07%
$1.92 million $205
May 25, 11 AM $9.26
-0.07%
$1.92 million $190
May 25, 10 AM $9.27
+0.16%
$1.92 million $190
May 25, 9 AM $9.26
+0.09%
$1.92 million $190