Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped AVAX (Wormhole) Historical Data

WAVAX Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 1 AM $6.34
+0.18%
$1.31 million $471
Jun 19, 12 AM $6.32
+0.01%
$1.31 million $470
Jun 18, 11 PM $6.3
-0.15%
$1.31 million $469
Jun 18, 10 PM $6.3
-0.09%
$1.31 million $468
Jun 18, 9 PM $6.32
-0.31%
$1.31 million $468
Jun 18, 8 PM $6.34
+0.34%
$1.31 million $724
Jun 18, 7 PM $6.28
+0.40%
$1.3 million $777
Jun 18, 6 PM $6.35
+1.72%
$1.32 million $2,889
Jun 18, 5 PM $6.28
+0.16%
$1.3 million $2,893
Jun 18, 4 PM $6.26
-1.83%
$1.3 million $2,893
Jun 18, 3 PM $6.43
-1.42%
$1.33 million $3,002
Jun 18, 2 PM $6.67
+0.36%
$1.38 million $2,880
Jun 18, 1 PM $6.69
-0.12%
$1.39 million $2,886
Jun 18, 12 PM $6.52
+0.37%
$1.35 million $2,900
Jun 18, 11 AM $6.52
-0.41%
$1.35 million $2,846
Jun 18, 10 AM $6.55
-0.92%
$1.36 million $2,802
Jun 18, 9 AM $6.63
+0.12%
$1.37 million $2,827
Jun 18, 8 AM $6.73
-0.08%
$1.39 million $2,788
Jun 18, 7 AM $6.7
+0.16%
$1.39 million $2,776
Jun 18, 6 AM $6.54
+0.20%
$1.36 million $2,761
Jun 18, 5 AM $6.53
-0.02%
$1.35 million $2,722
Jun 18, 4 AM $6.55
-0.85%
$1.36 million $2,717
Jun 18, 3 AM $6.64
-0.51%
$1.38 million $2,746
Jun 18, 2 AM $6.65
+0.26%
$1.38 million $2,875
Jun 18, 1 AM $6.66
+0.10%
$1.38 million $2,861
Jun 18, 12 AM $6.65
-1.41%
$1.38 million $2,866
Jun 17, 11 PM $6.75
+0.39%
$1.4 million $2,853
Jun 17, 10 PM $6.69
-0.10%
$1.39 million $2,849
Jun 17, 9 PM $6.74
+0.10%
$1.4 million $2,836
Jun 17, 8 PM $6.58
+0.16%
$1.36 million $2,900
Jun 17, 7 PM $6.65
-3.09%
$1.38 million $2,573
Jun 17, 6 PM $6.8
-0.35%
$1.41 million $378
Jun 17, 5 PM $6.84
-0.36%
$1.42 million $860
Jun 17, 4 PM $6.82
+0.45%
$1.41 million $859
Jun 17, 3 PM $6.71
+0.77%
$1.39 million $684
Jun 17, 2 PM $6.67
-0.31%
$1.38 million $672
Jun 17, 1 PM $6.67
+0.23%
$1.38 million $675
Jun 17, 12 PM $6.65
-0.08%
$1.38 million $680
Jun 17, 11 AM $6.64
-0.47%
$1.38 million $679
Jun 17, 10 AM $6.68
-0.10%
$1.39 million $681
Jun 17, 9 AM $6.68
+0.09%
$1.38 million $854
Jun 17, 8 AM $6.71
-0.61%
$1.39 million $852
Jun 17, 7 AM $6.76
-0.21%
$1.4 million $863
Jun 17, 6 AM $6.8
+0.08%
$1.41 million $891
Jun 17, 5 AM $6.78
-0.57%
$1.4 million $915
Jun 17, 4 AM $6.79
+0.07%
$1.41 million $1,292
Jun 17, 3 AM $6.75
-0.26%
$1.4 million $1,312
Jun 17, 2 AM $6.77
+0.21%
$1.4 million $1,215
Jun 17, 1 AM $6.72
-0.26%
$1.39 million $1,237
Jun 17, 12 AM $6.74
+0.03%
$1.4 million $1,257