Wrapped AVAX (Wormhole) Historical Data

WAVAX Page 22
Download
Date Close Price change Market cap Trading volume
Mar 16, 2 PM $ 10.21
-0.04%
$ 2.12 million $ 2,939
Mar 16, 1 PM $ 10.4
+1.83%
$ 2.16 million $ 2,764
Mar 16, 12 PM $ 10.23
-1.90%
$ 2.12 million $ 2,842
Mar 16, 11 AM $ 10.42
+0.10%
$ 2.16 million $ 2,943
Mar 16, 10 AM $ 10.38
+0.15%
$ 2.15 million $ 2,940
Mar 16, 9 AM $ 10.33
+2.07%
$ 2.14 million $ 3,038
Mar 16, 8 AM $ 10.18
+0.29%
$ 2.11 million $ 3,073
Mar 16, 7 AM $ 10.15
+0.03%
$ 2.1 million $ 3,063
Mar 16, 6 AM $ 10.33
+1.32%
$ 2.14 million $ 2,261
Mar 16, 5 AM $ 10.13
-1.23%
$ 2.1 million $ 2,055
Mar 16, 4 AM $ 10.25
+0.04%
$ 2.12 million $ 1,864
Mar 16, 3 AM $ 9.89
+0.20%
$ 2.05 million $ 1,861
Mar 16, 2 AM $ 9.9
+0.00%
$ 2.05 million $ 1,645
Mar 16, 1 AM $ 9.9
-0.14%
$ 2.05 million $ 1,845
Mar 16, 12 AM $ 9.95
+0.22%
$ 2.06 million $ 1,777
Mar 15, 11 PM $ 10
+0.11%
$ 2.07 million $ 1,778
Mar 15, 10 PM $ 9.79
+0.27%
$ 2.03 million $ 1,414
Mar 15, 9 PM $ 9.65
+0.03%
$ 2 million $ 1,306
Mar 15, 8 PM $ 9.58
+0.03%
$ 1.98 million $ 1,300
Mar 15, 7 PM $ 9.57
-1.93%
$ 1.98 million $ 1,298
Mar 15, 6 PM $ 9.79
+0.66%
$ 2.03 million $ 1,242
Mar 15, 5 PM $ 9.71
+2.12%
$ 2.01 million $ 1,232
Mar 15, 4 PM $ 9.52
-0.20%
$ 1.97 million $ 943
Mar 15, 3 PM $ 9.59
+0.12%
$ 1.99 million $ 702
Mar 15, 2 PM $ 9.57
+0.20%
$ 1.98 million $ 1,462
Mar 15, 1 PM $ 9.58
-0.57%
$ 1.98 million $ 1,463
Mar 15, 12 PM $ 9.77
-0.28%
$ 2.03 million $ 1,282
Mar 15, 11 AM $ 9.77
-0.11%
$ 2.03 million $ 1,183
Mar 15, 10 AM $ 9.58
+0.08%
$ 1.98 million $ 1,077
Mar 15, 9 AM $ 9.59
+0.40%
$ 1.99 million $ 1,068
Mar 15, 8 AM $ 9.56
+0.22%
$ 1.98 million $ 1,043
Mar 15, 7 AM $ 9.55
+0.16%
$ 1.98 million $ 1,042
Mar 15, 6 AM $ 9.56
-0.01%
$ 1.98 million $ 1,206
Mar 15, 5 AM $ 9.55
+0.15%
$ 1.98 million $ 1,204
Mar 15, 4 AM $ 9.54
+0.50%
$ 1.98 million $ 1,203
Mar 15, 3 AM $ 9.52
-0.34%
$ 1.97 million $ 1,201
Mar 15, 2 AM $ 9.7
+0.60%
$ 2.01 million $ 1,189
Mar 15, 1 AM $ 9.46
-1.95%
$ 1.96 million $ 994
Mar 15, 12 AM $ 9.66
-0.05%
$ 2 million $ 981
Mar 14, 11 PM $ 9.64
+0.58%
$ 2 million $ 980
Mar 14, 10 PM $ 9.59
+0.16%
$ 1.99 million $ 992
Mar 14, 9 PM $ 9.55
-0.16%
$ 1.98 million $ 1,186
Mar 14, 8 PM $ 9.55
-0.05%
$ 1.98 million $ 1,261
Mar 14, 7 PM $ 9.55
+0.01%
$ 1.98 million $ 1,264
Mar 14, 6 PM $ 9.54
-0.09%
$ 1.98 million $ 1,296
Mar 14, 5 PM $ 9.55
-0.01%
$ 1.98 million $ 3,264
Mar 14, 4 PM $ 9.53
+0.12%
$ 1.98 million $ 3,257
Mar 14, 3 PM $ 9.53
-0.80%
$ 1.98 million $ 3,221
Mar 14, 2 PM $ 9.61
-0.22%
$ 1.99 million $ 2,464
Mar 14, 1 PM $ 9.63
+0.17%
$ 2 million $ 2,488