Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped AVAX (Wormhole) Historical Data

WAVAX Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 1, 2023 $12.46
+4.05%
$769,689 $2,179
Dec 31, 2022 $11.98
-0.58%
$740,066 $30
Dec 30, 2022 $11.98
-0.20%
$740,493 $20
Dec 29, 2022 $12.01
+0.52%
$741,920 $20
Dec 28, 2022 $11.68
-1.46%
$-- $10
Dec 27, 2022 $11.85
-3.78%
$731,998 $25
Dec 26, 2022 $12.3
+0.56%
$760,011 $1
Dec 25, 2022 $12.23
-4.10%
$755,738 $36
Dec 24, 2022 $12.75
+0.57%
$787,962 $19
Dec 23, 2022 $12.67
+2.61%
$782,997 $22
Dec 22, 2022 $12.34
+2.06%
$762,695 $26
Dec 21, 2022 $11.93
-0.66%
$737,105 $42
Dec 20, 2022 $11.99
+4.57%
$741,069 $87
Dec 19, 2022 $11.47
-1.60%
$708,672 $29
Dec 18, 2022 $11.69
+0.34%
$722,103 $155
Dec 17, 2022 $11.67
-4.52%
$720,701 $166
Dec 16, 2022 $14.28
-4.36%
$-- $5
Dec 15, 2022 $14.94
-2.67%
$923,098 $5
Dec 14, 2022 $15.36
-0.38%
$948,651 $10
Dec 13, 2022 $15.42
+13.81%
$952,339 $96
Dec 12, 2022 $13.54
+0.81%
$836,436 $2
Dec 11, 2022 $13.42
+1.97%
$828,625 $115
Dec 10, 2022 $14.51
+0.35%
$-- $38
Dec 9, 2022 $14.47
-4.76%
$893,570 $50
Dec 8, 2022 $15.19
+10.55%
$938,353 $63
Dec 7, 2022 $13.01
-5.87%
$803,407 $292
Dec 6, 2022 $13.97
-3.59%
$863,055 $43
Dec 5, 2022 $14.5
-11.81%
$895,406 $153
Dec 4, 2022 $16.45
+1.75%
$1.02 million $152
Dec 3, 2022 $14.06
-1.85%
$868,659 $9
Dec 2, 2022 $14.31
+2.05%
$883,800 $9
Dec 1, 2022 $14
+0.39%
$864,901 $21
Nov 30, 2022 $13.96
+6.30%
$862,225 $76
Nov 29, 2022 $13.1
+0.09%
$808,911 $0
Nov 27, 2022 $13.05
+0.49%
$790,499 $0
Nov 26, 2022 $13
+0.25%
$788,609 $0
Nov 25, 2022 $12.68
-1.93%
$-- $16
Nov 24, 2022 $12.9
-0.01%
$785,705 $17
Nov 23, 2022 $12.88
-14.82%
$790,215 $206
Nov 22, 2022 $13.61
+0.77%
$-- $96
Nov 21, 2022 $12.49
-3.66%
$-- $510
Nov 20, 2022 $12.97
-11.37%
$784,417 $530
Nov 19, 2022 $14.64
-1.32%
$881,593 $40
Nov 18, 2022 $14.83
-4.04%
$893,113 $298
Nov 17, 2022 $15.46
-0.61%
$929,603 $53
Nov 15, 2022 $15.4
+2.03%
$-- $9
Nov 14, 2022 $15.08
-0.66%
$888,329 $19
Nov 11, 2022 $13.9
-0.89%
$-- $14,946
Nov 10, 2022 $14.03
-1.05%
$458,498 $15,067
Download