Wrapped AVAX (Wormhole) Historical Data

WAVAX Page 23
Download
Date Close Price change Market cap Trading volume
Mar 14, 1 PM $ 9.63
+0.17%
$ 2 million $ 2,488
Mar 14, 12 PM $ 9.61
+0.08%
$ 1.99 million $ 2,989
Mar 14, 11 AM $ 9.59
+0.11%
$ 1.99 million $ 4,498
Mar 14, 10 AM $ 9.59
-0.06%
$ 1.99 million $ 4,505
Mar 14, 9 AM $ 9.63
+0.02%
$ 2 million $ 4,525
Mar 14, 8 AM $ 9.65
+0.04%
$ 2 million $ 4,628
Mar 14, 7 AM $ 9.64
-0.05%
$ 2 million $ 4,621
Mar 14, 6 AM $ 9.49
-2.11%
$ 1.97 million $ 4,608
Mar 14, 5 AM $ 9.72
-0.42%
$ 2.01 million $ 4,765
Mar 14, 4 AM $ 9.74
+0.08%
$ 2.02 million $ 4,776
Mar 14, 3 AM $ 9.73
+0.36%
$ 2.02 million $ 4,775
Mar 14, 2 AM $ 9.7
-0.15%
$ 2.01 million $ 4,761
Mar 14, 1 AM $ 9.5
+0.11%
$ 1.97 million $ 4,850
Mar 14, 12 AM $ 9.52
+0.15%
$ 1.97 million $ 4,901
Mar 13, 11 PM $ 9.51
-1.74%
$ 1.97 million $ 4,895
Mar 13, 10 PM $ 9.69
-0.73%
$ 2.01 million $ 4,981
Mar 13, 9 PM $ 9.77
+2.37%
$ 2.03 million $ 4,933
Mar 13, 8 PM $ 9.57
+0.14%
$ 1.98 million $ 4,925
Mar 13, 7 PM $ 9.55
-0.17%
$ 1.98 million $ 5,221
Mar 13, 6 PM $ 9.55
-2.01%
$ 1.98 million $ 5,302
Mar 13, 5 PM $ 9.83
+0.27%
$ 2.04 million $ 3,315
Mar 13, 4 PM $ 9.77
-0.67%
$ 2.03 million $ 3,296
Mar 13, 3 PM $ 9.94
-0.34%
$ 2.06 million $ 3,350
Mar 13, 2 PM $ 10.11
+0.58%
$ 2.1 million $ 3,420
Mar 13, 1 PM $ 9.99
-0.88%
$ 2.07 million $ 3,369
Mar 13, 12 PM $ 9.97
-0.83%
$ 2.07 million $ 2,801
Mar 13, 11 AM $ 10.05
+2.30%
$ 2.08 million $ 1,367
Mar 13, 10 AM $ 9.78
+0.10%
$ 2.03 million $ 1,210
Mar 13, 9 AM $ 9.72
-0.28%
$ 2.02 million $ 1,201
Mar 13, 8 AM $ 9.69
+0.02%
$ 2.01 million $ 1,099
Mar 13, 7 AM $ 9.69
+0.21%
$ 2.01 million $ 1,099
Mar 13, 6 AM $ 9.74
+0.22%
$ 2.02 million $ 1,316
Mar 13, 5 AM $ 9.72
-0.30%
$ 2.01 million $ 1,061
Mar 13, 4 AM $ 9.76
+0.03%
$ 2.02 million $ 1,090
Mar 13, 3 AM $ 9.76
+0.13%
$ 2.02 million $ 1,194
Mar 13, 2 AM $ 9.8
-0.47%
$ 2.03 million $ 1,220
Mar 13, 1 AM $ 9.83
+0.16%
$ 2.04 million $ 1,820
Mar 13, 12 AM $ 9.68
-0.17%
$ 2.01 million $ 1,867
Mar 12, 11 PM $ 9.7
+1.22%
$ 2.01 million $ 1,836
Mar 12, 10 PM $ 9.59
-0.11%
$ 1.99 million $ 1,715
Mar 12, 9 PM $ 9.61
+1.97%
$ 1.99 million $ 1,624
Mar 12, 8 PM $ 9.46
-0.27%
$ 1.96 million $ 1,585
Mar 12, 7 PM $ 9.61
+0.29%
$ 1.99 million $ 1,319
Mar 12, 6 PM $ 9.6
-0.58%
$ 1.99 million $ 1,235
Mar 12, 5 PM $ 9.66
-0.35%
$ 2 million $ 1,238
Mar 12, 4 PM $ 9.63
-0.55%
$ 2 million $ 1,235
Mar 12, 3 PM $ 9.57
+0.02%
$ 1.98 million $ 1,242
Mar 12, 2 PM $ 9.49
-0.06%
$ 1.97 million $ 1,222
Mar 12, 1 PM $ 9.52
-0.32%
$ 1.97 million $ 1,393
Mar 12, 12 PM $ 9.52
+0.23%
$ 1.97 million $ 1,492