Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped AVAX (Wormhole) Historical Data

WAVAX Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 17, 12 AM $6.74
+0.03%
$1.4 million $1,257
Jun 16, 11 PM $6.75
-0.01%
$1.4 million $1,277
Jun 16, 10 PM $6.77
-0.02%
$1.4 million $1,299
Jun 16, 9 PM $6.77
-0.35%
$1.4 million $1,331
Jun 16, 8 PM $6.74
+0.10%
$1.4 million $1,441
Jun 16, 7 PM $6.71
-0.42%
$1.39 million $1,480
Jun 16, 6 PM $6.74
+0.91%
$1.4 million $1,669
Jun 16, 5 PM $6.65
+0.21%
$1.38 million $1,163
Jun 16, 4 PM $6.65
+0.11%
$1.38 million $1,222
Jun 16, 3 PM $6.64
+0.38%
$1.38 million $1,420
Jun 16, 2 PM $6.66
-1.15%
$1.38 million $1,454
Jun 16, 1 PM $6.75
-0.69%
$1.4 million $1,480
Jun 16, 12 PM $6.81
+0.73%
$1.41 million $1,484
Jun 16, 11 AM $6.79
-0.29%
$1.41 million $1,887
Jun 16, 10 AM $6.81
+0.15%
$1.41 million $2,007
Jun 16, 9 AM $6.87
-0.35%
$1.42 million $1,830
Jun 16, 8 AM $6.84
+0.34%
$1.42 million $1,838
Jun 16, 7 AM $6.8
+0.05%
$1.41 million $1,818
Jun 16, 6 AM $6.76
+0.07%
$1.4 million $1,813
Jun 16, 5 AM $6.94
+0.55%
$1.44 million $2,434
Jun 16, 4 AM $6.93
-0.06%
$1.44 million $2,046
Jun 16, 3 AM $6.72
-0.21%
$1.39 million $2,033
Jun 16, 2 AM $6.76
-3.14%
$1.4 million $2,017
Jun 16, 1 AM $6.83
-0.03%
$1.42 million $2,106
Jun 16, 12 AM $6.83
-1.87%
$1.42 million $2,265
Jun 15, 11 PM $6.94
+2.06%
$1.44 million $2,343
Jun 15, 10 PM $6.85
-0.58%
$1.42 million $2,448
Jun 15, 9 PM $7.05
+2.24%
$1.46 million $2,612
Jun 15, 8 PM $6.92
-0.18%
$1.43 million $2,636
Jun 15, 7 PM $6.95
-0.89%
$1.44 million $2,714
Jun 15, 6 PM $7
+0.18%
$1.45 million $2,587
Jun 15, 5 PM $6.96
-0.85%
$1.44 million $3,165
Jun 15, 4 PM $7.01
+0.67%
$1.45 million $3,310
Jun 15, 3 PM $6.88
+0.02%
$1.43 million $3,415
Jun 15, 2 PM $6.84
-0.22%
$1.42 million $3,453
Jun 15, 1 PM $6.88
+1.59%
$1.43 million $3,637
Jun 15, 12 PM $6.74
-0.66%
$1.4 million $3,755
Jun 15, 11 AM $6.73
+1.35%
$1.4 million $3,473
Jun 15, 10 AM $6.65
+0.52%
$1.38 million $3,436
Jun 15, 9 AM $6.64
-0.09%
$1.38 million $3,570
Jun 15, 8 AM $6.64
+0.15%
$1.38 million $3,724
Jun 15, 7 AM $6.64
-0.07%
$1.38 million $3,900
Jun 15, 6 AM $6.76
-1.99%
$1.4 million $4,255
Jun 15, 5 AM $6.89
+0.11%
$1.43 million $4,065
Jun 15, 4 AM $6.9
-0.07%
$1.43 million $4,524
Jun 15, 3 AM $6.9
+0.18%
$1.43 million $4,882
Jun 15, 2 AM $6.93
+2.32%
$1.44 million $5,210
Jun 15, 1 AM $6.87
+1.81%
$1.42 million $5,505
Jun 15, 12 AM $6.79
+0.71%
$1.41 million $5,602
Jun 14, 11 PM $6.84
+2.05%
$1.42 million $5,829