Wrapped AVAX (Wormhole) Historical Data

WAVAX Page 23
Download
Date Close Price change Market cap Trading volume
May 7, 12 PM $ 9.82
+0.44%
$ 2.03 million $ 2,074
May 7, 11 AM $ 9.77
+0.39%
$ 2.03 million $ 2,096
May 7, 10 AM $ 9.58
-2.50%
$ 1.99 million $ 2,088
May 7, 9 AM $ 9.82
+1.89%
$ 2.04 million $ 1,771
May 7, 8 AM $ 9.68
-1.00%
$ 2.01 million $ 1,769
May 7, 7 AM $ 9.63
+0.52%
$ 2 million $ 826
May 7, 6 AM $ 9.71
-0.28%
$ 2.01 million $ 821
May 7, 5 AM $ 9.54
-1.47%
$ 1.98 million $ 845
May 7, 4 AM $ 9.5
+0.20%
$ 1.97 million $ 827
May 7, 3 AM $ 9.49
+0.06%
$ 1.97 million $ 819
May 7, 2 AM $ 9.48
-0.30%
$ 1.96 million $ 823
May 7, 1 AM $ 9.51
-2.20%
$ 1.97 million $ 831
May 7, 12 AM $ 9.78
-0.12%
$ 2.03 million $ 814
May 6, 11 PM $ 9.79
-0.09%
$ 2.03 million $ 819
May 6, 10 PM $ 9.82
-0.22%
$ 2.04 million $ 1,079
May 6, 9 PM $ 9.62
-1.61%
$ 1.99 million $ 1,788
May 6, 8 PM $ 9.64
+0.42%
$ 2 million $ 1,777
May 6, 7 PM $ 9.61
-2.40%
$ 1.99 million $ 1,614
May 6, 6 PM $ 9.83
+0.08%
$ 2.04 million $ 1,391
May 6, 5 PM $ 9.86
+1.81%
$ 2.04 million $ 1,405
May 6, 4 PM $ 9.65
+0.07%
$ 2 million $ 1,511
May 6, 3 PM $ 9.82
+0.12%
$ 2.04 million $ 1,509
May 6, 2 PM $ 9.57
-0.60%
$ 1.98 million $ 1,496
May 6, 1 PM $ 9.69
-0.94%
$ 2.01 million $ 1,340
May 6, 12 PM $ 9.76
-0.03%
$ 2.02 million $ 1,397
May 6, 11 AM $ 9.77
+0.31%
$ 2.03 million $ 1,366
May 6, 10 AM $ 9.94
+2.57%
$ 2.06 million $ 1,638
May 6, 9 AM $ 9.67
+0.47%
$ 2 million $ 1,610
May 6, 8 AM $ 9.56
-1.94%
$ 1.98 million $ 1,817
May 6, 7 AM $ 9.54
+0.22%
$ 1.98 million $ 1,765
May 6, 6 AM $ 9.7
+0.01%
$ 2.01 million $ 1,749
May 6, 5 AM $ 9.67
+0.05%
$ 2 million $ 1,721
May 6, 4 AM $ 9.71
+0.02%
$ 2.01 million $ 1,728
May 6, 3 AM $ 9.49
+0.56%
$ 1.97 million $ 1,729
May 6, 2 AM $ 9.64
+1.86%
$ 2 million $ 1,949
May 6, 1 AM $ 9.44
+0.43%
$ 1.96 million $ 1,949
May 6, 12 AM $ 9.4
-0.01%
$ 1.95 million $ 1,942
May 5, 11 PM $ 9.41
-0.31%
$ 1.95 million $ 1,943
May 5, 10 PM $ 9.5
+0.22%
$ 1.97 million $ 1,707
May 5, 9 PM $ 9.35
-0.10%
$ 1.94 million $ 1,014
May 5, 8 PM $ 9.35
+0.19%
$ 1.94 million $ 1,017
May 5, 7 PM $ 9.29
+0.33%
$ 1.93 million $ 1,019
May 5, 6 PM $ 9.26
+0.27%
$ 1.92 million $ 1,323
May 5, 5 PM $ 9.24
+0.20%
$ 1.92 million $ 1,302
May 5, 4 PM $ 9.27
+0.06%
$ 1.92 million $ 1,207
May 5, 3 PM $ 9.46
+0.37%
$ 1.96 million $ 1,206
May 5, 2 PM $ 9.25
-0.31%
$ 1.92 million $ 1,204
May 5, 1 PM $ 9.3
+0.75%
$ 1.93 million $ 1,201
May 5, 12 PM $ 9.22
-1.96%
$ 1.91 million $ 1,137
May 5, 11 AM $ 9.37
+2.01%
$ 1.94 million $ 1,135