Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped AVAX (Wormhole) Historical Data

WAVAX Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 10 PM $6.68
-0.11%
$1.38 million $6,082
Jun 14, 9 PM $6.55
+1.29%
$1.36 million $6,260
Jun 14, 8 PM $6.43
+0.03%
$1.33 million $6,008
Jun 14, 7 PM $6.44
+0.27%
$1.33 million $5,909
Jun 14, 6 PM $6.47
-0.87%
$1.34 million $5,801
Jun 14, 5 PM $6.55
+0.07%
$1.36 million $5,293
Jun 14, 4 PM $6.55
-0.33%
$1.36 million $5,155
Jun 14, 3 PM $6.57
+0.45%
$1.36 million $4,816
Jun 14, 2 PM $6.73
+1.91%
$1.39 million $4,860
Jun 14, 1 PM $6.61
-0.08%
$1.37 million $4,910
Jun 14, 12 PM $6.78
+1.79%
$1.41 million $4,996
Jun 14, 11 AM $6.64
-0.28%
$1.38 million $4,881
Jun 14, 10 AM $6.68
+0.04%
$1.38 million $4,763
Jun 14, 9 AM $6.64
-2.38%
$1.38 million $4,661
Jun 14, 8 AM $6.67
+0.08%
$1.38 million $4,524
Jun 14, 7 AM $6.66
+0.01%
$1.38 million $4,341
Jun 14, 6 AM $6.68
+0.07%
$1.38 million $4,065
Jun 14, 5 AM $6.81
+1.79%
$1.41 million $3,815
Jun 14, 4 AM $6.73
+0.08%
$1.4 million $3,509
Jun 14, 3 AM $6.73
+0.12%
$1.4 million $3,120
Jun 14, 2 AM $6.74
+0.17%
$1.4 million $2,740
Jun 14, 1 AM $6.74
+0.37%
$1.4 million $2,481
Jun 14, 12 AM $6.71
-0.19%
$1.39 million $2,243
Jun 13, 11 PM $6.75
+0.24%
$1.4 million $1,961
Jun 13, 10 PM $6.87
+1.59%
$1.42 million $1,573
Jun 13, 9 PM $6.68
-1.68%
$1.38 million $1,299
Jun 13, 8 PM $6.79
-0.23%
$1.41 million $1,133
Jun 13, 7 PM $6.64
-0.16%
$1.38 million $1,094
Jun 13, 6 PM $6.65
+0.02%
$1.38 million $1,116
Jun 13, 5 PM $6.64
+0.18%
$1.38 million $1,153
Jun 13, 4 PM $6.65
-0.52%
$1.38 million $1,149
Jun 13, 3 PM $6.69
+0.42%
$1.39 million $1,159
Jun 13, 2 PM $6.8
+0.38%
$1.41 million $1,408
Jun 13, 1 PM $6.59
-0.07%
$1.37 million $1,397
Jun 13, 12 PM $6.59
-1.88%
$1.37 million $1,147
Jun 13, 11 AM $6.72
+0.45%
$1.39 million $1,142
Jun 13, 10 AM $6.67
+0.09%
$1.38 million $1,138
Jun 13, 9 AM $6.68
+0.13%
$1.38 million $1,094
Jun 13, 8 AM $6.67
+0.04%
$1.38 million $1,095
Jun 13, 7 AM $6.64
+2.03%
$1.38 million $1,094
Jun 13, 6 AM $6.59
+2.24%
$1.37 million $1,021
Jun 13, 5 AM $6.58
-0.07%
$1.36 million $1,208
Jun 13, 4 AM $6.57
-0.17%
$1.36 million $1,161
Jun 13, 3 AM $6.58
-0.10%
$1.36 million $1,161
Jun 13, 2 AM $6.49
-0.29%
$1.34 million $1,172
Jun 13, 1 AM $6.48
-1.82%
$1.34 million $1,174
Jun 13, 12 AM $6.6
+0.30%
$1.37 million $1,289
Jun 12, 11 PM $6.56
-0.03%
$1.36 million $1,519
Jun 12, 10 PM $6.57
+0.02%
$1.36 million $1,762
Jun 12, 9 PM $6.59
+0.33%
$1.37 million $1,898