Wrapped AVAX (Wormhole) Historical Data

WAVAX Page 24
Download
Date Close Price change Market cap Trading volume
May 23, 6 AM $9.06
+0.10%
$1.88 million $103
May 23, 5 AM $9.06
+0.02%
$1.88 million $104
May 23, 4 AM $9.08
+0.01%
$1.88 million $106
May 23, 3 AM $9.07
+0.19%
$1.88 million $91
May 23, 2 AM $9.05
-2.23%
$1.88 million $91
May 23, 1 AM $9.24
+0.06%
$1.92 million $62
May 23, 12 AM $9.24
+0.13%
$1.91 million $63
May 22, 11 PM $9.31
+0.07%
$1.93 million $74
May 22, 10 PM $9.32
-0.20%
$1.93 million $75
May 22, 9 PM $9.13
+0.22%
$1.89 million $62
May 22, 8 PM $9.3
+0.56%
$1.93 million $62
May 22, 7 PM $9.31
-0.08%
$1.93 million $177
May 22, 6 PM $9.48
-0.43%
$1.97 million $209
May 22, 5 PM $9.51
-0.02%
$1.97 million $233
May 22, 4 PM $9.5
+0.13%
$1.97 million $235
May 22, 3 PM $9.49
-0.01%
$1.97 million $234
May 22, 2 PM $9.51
-0.54%
$1.97 million $446
May 22, 1 PM $9.6
+0.16%
$1.99 million $449
May 22, 12 PM $9.39
+0.51%
$1.95 million $432
May 22, 11 AM $9.32
-0.22%
$1.93 million $417
May 22, 10 AM $9.33
-0.28%
$1.93 million $417
May 22, 9 AM $9.35
+0.07%
$1.94 million $427
May 22, 8 AM $9.37
+0.20%
$1.94 million $426
May 22, 7 AM $9.32
+0.03%
$1.93 million $427
May 22, 6 AM $9.3
-0.27%
$1.93 million $428
May 22, 5 AM $9.34
+0.11%
$1.94 million $428
May 22, 4 AM $9.37
+0.32%
$1.94 million $426
May 22, 3 AM $9.33
-0.18%
$1.93 million $426
May 22, 2 AM $9.35
-1.80%
$1.94 million $427
May 22, 1 AM $9.51
-0.11%
$1.97 million $450
May 22, 12 AM $9.35
-0.09%
$1.94 million $481
May 21, 11 PM $9.35
-0.09%
$1.94 million $498
May 21, 10 PM $9.36
-0.22%
$1.94 million $498
May 21, 9 PM $9.39
-0.20%
$1.95 million $499
May 21, 8 PM $9.6
+0.18%
$1.99 million $503
May 21, 7 PM $9.38
-0.02%
$1.95 million $407
May 21, 6 PM $9.4
+0.10%
$1.95 million $441
May 21, 5 PM $9.35
+1.05%
$1.94 million $417
May 21, 4 PM $9.27
-0.37%
$1.92 million $411
May 21, 3 PM $9.32
+0.68%
$1.93 million $413
May 21, 2 PM $9.26
+0.43%
$1.92 million $299
May 21, 1 PM $9.26
+0.20%
$1.92 million $200
May 21, 12 PM $9.23
-0.17%
$1.91 million $200
May 21, 11 AM $9.26
-0.06%
$1.92 million $205
May 21, 10 AM $9.33
-2.00%
$1.93 million $219
May 21, 9 AM $9.55
+0.06%
$1.98 million $224
May 21, 8 AM $9.58
+0.49%
$1.98 million $275
May 21, 7 AM $9.5
+2.14%
$1.97 million $286
May 21, 6 AM $9.31
-0.22%
$1.93 million $295
May 21, 5 AM $9.36
-0.11%
$1.94 million $320